ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Probiotix Health Plc

Probiotix Health Plc (PBX)

8.00
0.00
(0.00%)
Closed February 02 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.00
Bid
7.00
Ask
12.00
Volume
11,188
7.35 Day's Range 9.50
2.00 52 Week Range 9.50
Previous Close
8.00
Open
8.00
Last Trade
4
@
7.35
Last Trade Time
Average Volume (3m)
58,074
Financial Volume
-
VWAP
-

PBX Latest News

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

Probiotix Health PLC Trading Update

Probiotix Health PLC 23 January 2025   23 January 2025                                                                                                                                  ...

Probiotix Health PLC Director/PDMR Shareholding

Probiotix Health PLC 05 November 2024                                                                                                    ProBiotix Health plc ("ProBiotix" or the "Company" or...

Probiotix Health PLC Result of Requisitioned General Meeting

Probiotix Health PLC 01 November 2024   1 November 2024                                                                                                                                  ...

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Probiotix Health PLC Publication of Circular and Notice of GM

Probiotix Health PLC 15 October 2024     15 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   Publication of Circular and...

Probiotix Health touts new deal with Mexico-based Raff for LPLDL

ProBiotix Health PLC on Thursday celebrated a new partnership with Raff, a Mexico-based raw materials and ingredients ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7510.34482758627.259.56.5751202788DE
4114.285714285779.56442517.78646066DE
121.75286.259.54.25580746.73482807DE
265.25190.9090909092.759.52559265.77053659DE
52114.285714285779.52452305.49065159DE
156-14-63.636363636422242335696.34613513DE
260-14-63.636363636422242335696.34613513DE

PBX - Frequently Asked Questions (FAQ)

What is the current Probiotix Health share price?
The current share price of Probiotix Health is 8.00p
What is the 1 year trading range for Probiotix Health share price?
Probiotix Health has traded in the range of 2.00p to 9.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
123tom 123tom 2 minutes ago
I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
AVXL
B402 B402 2 minutes ago
Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
CrashOverride CrashOverride 3 minutes ago
All trading at MM is algorithmic.
NWBO
janice shell janice shell 4 minutes ago
Understanding the Smoot-Hawley Tariff Act

In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
janice shell janice shell 8 minutes ago
Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
B402 B402 8 minutes ago
Ah they have worked well, lol

Dems can't even admit to the 2 economies much rather trust them ;)

https://en.m.wikipedia.org/wiki/Tariff
Bigfootbud Bigfootbud 10 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
RickNagra RickNagra 10 minutes ago
Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
BMXI
Zorax Zorax 10 minutes ago
jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
janice shell janice shell 10 minutes ago
Yes, you may be right about that. Probably even he doesn't think he'll live much longer.
JimmyTwoTimes JimmyTwoTimes 12 minutes ago
In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
OWPC
bas2020 bas2020 12 minutes ago
If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT churning algos?
NWBO
Zorax Zorax 12 minutes ago
Mitch is another one that has lived past his humanity. But I'm not sure if mitch has any sway this time around, one way or another.
janice shell janice shell 12 minutes ago
lol, everyone knows what jalapeños are. Most people use them. They usually aren't very hot--and sometimes aren't hot at all--but every once in a while one can surprise you.
29YEARINVESTOR 29YEARINVESTOR 13 minutes ago
I’ve been here longer than a year but if you have you should know it’s went well over .008 more than a few times in the last year.
Not so much in the last 6 months but plenty of opportunities for trading.
Actually in September anyone bought 3’s earlier could have sold .003’s for .009’
IGPK
thistraderknowsall thistraderknowsall 14 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
MOBILEUSD
janice shell janice shell 14 minutes ago
The little list there I posted shows 100s of billions in economy taken from this country and given to 2 others...

Are you referencing "trade"? It is not a "gift"; it is an exchange. You badly need to take some economics courses.

Tariffs, do your homework on how they've
stockanalyze stockanalyze 14 minutes ago
and release those 10,000 docs. and all of the emails around the time of net worth sweep.
FNMA
InvestInBiel InvestInBiel 15 minutes ago
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
Top Penny Top Penny 15 minutes ago
I encourage every penny trader to get LinkedIN and X (Twittter)!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/2/ozkfxScreenshot_2025-02-02_at_00-23-04_Post_Feed_LinkedIn.png
PSRU
InvestInBiel InvestInBiel 16 minutes ago
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
littlejohn littlejohn 20 minutes ago
Drop IBM 40 and NVDA 20 on Monday

and leave the rest of market alone...

If big wheels want to get reckless with

tariffs and big wheels want to correct it,

everyone shouldn't be punished...

Musk told everyone that stupid thing
NVDA
fuagf fuagf 20 minutes ago
Yep, and Trump would never be as caring for America as Nixon's resignation said he was.
Apparently Trudeau slapped on 25% tariffs, ah now i hear on tv 'potentially shutting down
automobile plants.' Lost the live sound, i think, on the word automobile or plants, the first time.
Structural_Biologist Structural_Biologist 21 minutes ago
Well said Hicham & Badger 🫡 very much agreed
IOVA
The Great Pumpkin The Great Pumpkin 21 minutes ago
Does anyone here have the balls to do a mock merger agreement with me?

Make your best sales pitch and I will counter.

Let’s go!

#scam
LWLG