ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Celebrus Technologies plc

Celebrus Technologies plc (CLBS.GB)

217.50
0.00
(0.00%)
Closed February 14 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
217.50
Bid
210.00
Ask
225.00
Volume
0.00
217.50 Day's Range 217.50
202.50 52 Week Range 315.00
Previous Close
217.50
Open
217.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CLBS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.24719101124222.5227.5217.500DE
4-22.5-9.375240240217.500DE
12-87.5-28.6885245902305310217.500DE
26-65-23.0088495575282.5315217.500DE
52157.40740740741202.5315202.500DE
156157.40740740741202.5315202.500DE
260157.40740740741202.5315202.500DE

CLBS.GB - Frequently Asked Questions (FAQ)

What is the current Celebrus Technologies share price?
The current share price of Celebrus Technologies is 217.50p
What is the 1 year trading range for Celebrus Technologies share price?
Celebrus Technologies has traded in the range of 202.50p to 315.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Top Penny Top Penny 5 minutes ago
Next week .75++
BBLC
sylvia07 sylvia07 5 minutes ago
Addiction centers, like nursing homes can be very profitable!
GRST
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
Hugie Hugie 5 minutes ago
I will buy more at 0.005 and lower.It is still very much overvalued.
ZHUD
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
georgie18 georgie18 6 minutes ago
Have a Great Weekend Y'all...🥳
Mikealla Mikealla 6 minutes ago
I don't spend every waking moment jacking in a sock about this stock like you do. It's a penny stock, maybe let it get to .005 before you start making retirement plans. Didn't know I had three followers.... cool.
ASII
cojoboy cojoboy 6 minutes ago
Yes Sir...but we did close @MB. Next week..????🤔🤔🤔🤔
RDAR
DTGoody DTGoody 6 minutes ago
What's up with EMGE? I thought about adding there, but it's so quiet there now? Anything new with it?
EMGE
JusDePomme JusDePomme 6 minutes ago
Is that ur order cause close .00256??
AFFU
BDR10 BDR10 7 minutes ago
The fudsters and the shorters painted the tape today in the last hour of trading LOL
AVXL
noradio noradio 7 minutes ago
Lol!
DBMM
IB_ IB_ 7 minutes ago
Looks like you did it again !!!!!!!!!!!!

Hey Thanks A Lot csucker5,

IB_🤴
ELTP
DTGoody DTGoody 7 minutes ago
Glad to hear this SecondLife! I probably have loaded more than I should have as nothing is Guaranteed, but I feel this one is going to pay off Big.

These are my buys just today on AFFU:

Executed Buy 1,000,000 AFFU Limit Day 02/14/25 10:17:27 AM EST 1,000,000 0.0003 4.
AFFU
noradio noradio 8 minutes ago
Exactly, so can't an American company decide whether it wants to be listed on another exchange?
TWOH
jhdf51 jhdf51 8 minutes ago
Isn’t that great. Better efficiencies, better returns…
A wonderful next couple years to look forward to imo!

JHD
COOP
Semper Fi 88 Semper Fi 88 8 minutes ago
This is indeed a Happy Valentines Day 💚💚💚
FNMA
jour_trader jour_trader 8 minutes ago
Opioids won't be the huge money maker, Vyvanse will be. 
ELTP
81vette 81vette 8 minutes ago
I expect many PRs now,biz is running,contracts could be rolling in
STAI
JusDePomme JusDePomme 8 minutes ago
Most my order .0003
AFFU
luvwetscent luvwetscent 8 minutes ago
This afternoon was encouraging.
ELTP
Freedom1776 Freedom1776 8 minutes ago
LOL!!!! How many times have we heard that through the years. I really do find that comment hilarious. 😂
ZNOG
georgie18 georgie18 9 minutes ago
PCLA...$7.51...🥳...What a bounce off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674525

Friday, February 14, 2025 3:54:41 PM

Post#
674555
of 674558
PCLA...$6.99...HOD...🥳..
PCLA

Your Recent History

Delayed Upgrade Clock