Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Delta Air Lines, Inc. | DAL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.6% | 52.68 | 52.885 | 52.3904 | 52.66 | 53 | 10:18:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,305 | 1,248,812 | $ 52.6352 | $ 65.73M | 5.92M | 44.59 - 60.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:11 | 23 | $52.69 | USD |
| Industry Sector |
|---|
| Major Airlines |
Delta Air Lines, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 37.18B | 701.48M | US$ 3.58B | 4.97 | 9.90 | 699.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.22 | 2.30% | 05/10/2018 | -49.34k | 81.60% |
Delta Air Lines, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 19, 2018 4:31 PM (18 hours ago)
Delta and WestJet to Create New Transborder Joint Venture PR Newswire (US) • Thu Jul 19, 2018 4:30 PM (18 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 16, 2018 4:32 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 16, 2018 4:31 PM (4 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Jul 12, 2018 4:26 PM (1 week ago)
U.S. Stocks Regain Ground After Losses Dow Jones News • Thu Jul 12, 2018 2:04 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jul 12, 2018 7:01 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 53.5 | 53.99 | 48.52 | 50.6746 | 4M | 13M | 7M | -0.82 | -1.53% |
| 3 Months | 53.27 | 56.115 | 48.52 | 52.4261 | 4M | 13M | 6M | -0.59 | -1.11% |
| 6 Months | 59.69 | 60.28 | 48.52 | 53.5030 | 4M | 21M | 7M | -7.01 | -11.74% |
| 1 Year | 52.55 | 60.79 | 44.59 | 52.4252 | 2M | 26M | 7M | 0.13 | 0.25% |
| 3 Years | 45.61 | 60.79 | 32.6 | 47.3405 | 2M | 28M | 8M | 7.07 | 15.50% |
| 5 Years | 21.27 | 60.79 | 18.53 | 41.3647 | 4k | 206M | 10M | 31.41 | 147.67% |
