
AbbVie Inc. is a pharmaceutical company headquartered in North Chicago, Illinois. It is ranked 6th on the list of largest biomedical companies by revenue. The company's primary product is Humira, administered via injection. AbbVie Inc. is a pharmaceutical company headquartered in North Chicago, Illinois. It is ranked 6th on the list of largest biomedical companies by revenue. The company's primary product is Humira, administered via injection.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.66 | 7.29809188909 | 173.47 | 188.7 | 168.54 | 7977553 | 178.36894118 | CS |
4 | -18.19 | -8.90270164448 | 204.32 | 212.15 | 164.39 | 9979510 | 183.61856743 | CS |
12 | 4.13 | 2.26923076923 | 182 | 218.66 | 164.39 | 7563433 | 195.49709512 | CS |
26 | -2.36 | -1.25205581198 | 188.49 | 218.66 | 163.81 | 7047664 | 187.02266589 | CS |
52 | 26.43 | 16.5497808391 | 159.7 | 218.66 | 153.58 | 6011525 | 183.58356934 | CS |
156 | 27.77 | 17.5359939379 | 158.36 | 218.66 | 130.9601 | 5753114 | 162.76643282 | CS |
260 | 100.43 | 117.187864644 | 85.7 | 218.66 | 77.67 | 6463995 | 138.52941266 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.