Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 45.26 ▼ -0.06 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Coca-Cola Company (The) | KO | NYSE | Ordinary Share | US1912161007 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.27 | +0.6% | 45.32 | 45.5 | 45.23 | 45.25 | 45.05 | 19:02:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,956 | 9,218,750 | $ 45.3727 | $ 418.28M | 9.66M | 39.88 - 46.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:44:51 | formt | 100 | $45.26 | USD |
| Industry Sector |
|---|
| Beverages - Soft Drink |
Coca-Cola Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 193.63B | 4.27B | US$ 6.53B | 1.51 | 29.80 | 3.85B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 39.46M | US$ 1.48 | 3.27% | - | 67.60% |
Coca-Cola Company (The) News
POWERADE® Power Your School Program Pledges $1 Million in Support of High School Athletics Business Wire • Wed Jun 28, 2017 9:30 AM (13 hours ago)
The Coca-Cola Company Announces Timing of Second Quarter Earnings Release & Investor Conference Call; Announces Plans for Nov... Business Wire • Tue Jun 27, 2017 7:00 AM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 23, 2017 5:20 PM (5 days ago)
Sprite® Drops Its First-Ever Music Video for Vince Staples’ New Single “Rain Come Down” Business Wire • Fri Jun 23, 2017 8:30 AM (6 days ago)
Watch BizWireTV: Amazon Set to Acquire Whole Foods and Walmart Eyes Bonobos in a Week of Big Buys Business Wire • Thu Jun 22, 2017 8:08 AM (7 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Wed Jun 21, 2017 8:03 AM (1 week ago)
The Coca-Cola Company Announces Final Results of Consent Solicitation & Tender Offer & Extension of Consent Solicitation & Te... Business Wire • Wed Jun 21, 2017 7:45 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 45.62 | 45.68 | 45 | 0.0000 | 6M | 11M | 8M | -0.3 | -0.66% |
| 1 Month | 45.43 | 46.06 | 44.8 | 0.0000 | 6M | 14M | 10M | -0.11 | -0.24% |
| 3 Months | 42.65 | 46.06 | 42.47 | 0.0000 | 6M | 19M | 10M | 2.67 | 6.26% |
| 6 Months | 41.49 | 46.06 | 40.22 | 0.0000 | 3M | 32M | 12M | 3.83 | 9.23% |
| 1 Year | 44.39 | 46.06 | 39.88 | 0.0000 | 3M | 36M | 11M | 0.93 | 2.10% |
| 3 Years | 42.31 | 47.13 | 36.56 | 0.0000 | 0 | 56M | 13M | 3.01 | 7.11% |
| 5 Years | 39.445 | 47.13 | 35.58 | 0.0000 | 0 | 99M | 13M | 5.875 | 14.89% |
