Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 48.59 ▲ 1.19 (2.51%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Coca Cola | KO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 47.4 | - | - | - | 47.4 | 08:38:06 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,296 | 309,013 | 15.43M | 41.45 - 50.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:38:10 | formt | 100 | $48.59 | USD |
| Industry Sector |
|---|
| Beverages - Soft Drink |
Coca Cola Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 202.64B | 4.28B | $ 6.43B | 1.51 | 31.30 | 4.24B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.60 | 3.38% | 03/14/2019 | 613.69k | 0.00% |
Coca Cola News
Sports Drinks Boost Coca-Cola Sales Dow Jones News • Tue Apr 23, 2019 8:24 AM (29 minutes ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Apr 23, 2019 7:03 AM (2 hours ago)
Coca-Cola Reports Solid Operating Results in First Quarter; Remains Confident in Full Year Guidance Business Wire • Tue Apr 23, 2019 6:55 AM (2 hours ago)
Energy-Drink Upstarts Are Sapping Monster's Strength Dow Jones News • Wed Apr 17, 2019 7:29 AM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Apr 10, 2019 10:51 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Apr 03, 2019 5:21 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Apr 03, 2019 5:16 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 47.61 | 46.7 | 47.2705 | 9M | 12M | 11M | 0.35 | 0.74% |
| 1 Month | 46.17 | 47.61 | 46.03 | 46.7527 | 7M | 20M | 11M | 1.23 | 2.66% |
| 3 Months | 47.2 | 49.94 | 44.42 | 46.3261 | 7M | 59M | 16M | 0.2 | 0.42% |
| 6 Months | 45.62 | 50.84 | 44.42 | 47.1807 | 5M | 59M | 15M | 1.78 | 3.90% |
| 1 Year | 43.74 | 50.84 | 41.45 | 46.0929 | 5M | 59M | 12M | 3.66 | 8.37% |
| 3 Years | 44.5 | 50.84 | 39.88 | 44.6615 | 3M | 59M | 11M | 2.9 | 6.52% |
| 5 Years | 40.7 | 50.84 | 36.56 | 43.4126 | 3M | 59M | 12M | 6.7 | 16.46% |
Coca Cola Description
| Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups. |
