Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 42.45 ▲ 0.02 (0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Coca-Cola Company (The) | KO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.64 | -1.49% | 42.43 | 42.89 | 41.905 | 42.74 | 43.07 | 18:01:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98,739 | 20,774,725 | $ 42.2960 | $ 878.69M | 10.81M | 41.91 - 48.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:42 | formt | 100 | $42.45 | USD |
| Industry Sector |
|---|
| Beverages - Soft Drink |
Coca-Cola Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 180.94B | 4.26B | $ 1.25B | 0.29 | 152.80 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.56 | 3.68% | 03/14/2018 | 622.05k | 68.80% |
Coca-Cola Company (The) News
Coca-Cola and Regal Films Program Winner "The Library" Announced at CinemaCon 2018 PR Newswire (US) • Wed Apr 25, 2018 4:56 PM (4 hours ago)
Diet Coke Gets Lift From Flavors -- WSJ Dow Jones News • Wed Apr 25, 2018 3:02 AM (18 hours ago)
Coca-Cola Earnings Boosted by New Diet Flavors--2nd Update Dow Jones News • Tue Apr 24, 2018 1:08 PM (1 day ago)
Coca-Cola Earnings Boosted by New Diet Flavors--Update Dow Jones News • Tue Apr 24, 2018 12:34 PM (1 day ago)
Coca-Cola Earnings Boosted by New Diet Flavors Dow Jones News • Tue Apr 24, 2018 10:05 AM (1 day ago)
New Flavors Help Diet Coke Return to Growth -- Update Dow Jones News • Tue Apr 24, 2018 8:10 AM (2 days ago)
New Flavors Help Diet Coke Return to Growth Dow Jones News • Tue Apr 24, 2018 7:58 AM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.9 | 44.97 | 41.905 | 43.7541 | 7M | 21M | 12M | -2.47 | -5.50% |
| 1 Month | 43 | 45.03 | 41.905 | 43.8107 | 7M | 21M | 11M | -0.57 | -1.33% |
| 3 Months | 47.45 | 47.9 | 41.905 | 43.9616 | 7M | 25M | 12M | -5.02 | -10.58% |
| 6 Months | 46.37 | 48.615 | 41.905 | 45.0678 | 3M | 25M | 11M | -3.94 | -8.50% |
| 1 Year | 43.06 | 48.615 | 41.905 | 45.1373 | 3M | 25M | 10M | -0.63 | -1.46% |
| 3 Years | 40.66 | 48.615 | 36.56 | 43.1478 | 3M | 42M | 11M | 1.77 | 4.35% |
| 5 Years | 42.15 | 48.615 | 36.56 | 41.9586 | 3M | 56M | 13M | 0.28 | 0.66% |
Coca-Cola Company (The) Description
| Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups. |
