Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Coca-Cola Company (The) | KO | NYSE | Ordinary Share | US1912161007 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1256 | -0.27% | 46.4644 | 46.59 | 46.39 | 46.58 | 46.59 | 14:02:27 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,288 | 3,807,102 | $ 46.4534 | $ 176.85M | 7.68M | 39.88 - 46.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:50 | 94 | $46.47 | USD |
| Industry Sector |
|---|
| Beverages - Soft Drink |
Coca-Cola Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 198.25B | 4.27B | US$ 6.53B | 1.51 | 30.50 | 3.85B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.48 | 3.18% | 09/14/2017 | - | 67.80% |
Coca-Cola Company (The) News
The Board of Directors of The Coca-Cola Company Declares Quarterly Dividend Business Wire • Thu Oct 19, 2017 1:17 PM (1 day ago)
Regal Cinemas and Coca-Cola® Announce Return of Competition for Aspiring Filmmakers PR Newswire (US) • Thu Oct 19, 2017 9:00 AM (1 day ago)
The Coca-Cola Company und AB InBev schließen Übertragung von Mehrheitsbeteiligung an Coca-Cola Beverages Africa ab Business Wire • Thu Oct 05, 2017 10:44 AM (2 weeks ago)
The Coca-Cola Company et AB InBev complètent le transfert de la participation majoritaire dans Coca-Cola Beverages Africa Business Wire • Wed Oct 04, 2017 9:26 PM (2 weeks ago)
The Coca-Cola Company and AB InBev Complete Transition of Majority Ownership in Coca-Cola Beverages Africa Business Wire • Wed Oct 04, 2017 4:15 PM (2 weeks ago)
Cycle for Survival Launches Its 2018 Battle To Beat Rare Cancers PR Newswire (US) • Thu Sep 28, 2017 10:17 AM (3 weeks ago)
The Coca-Cola Company Announces Timing of Third Quarter Earnings Release and Investor Conference Call Business Wire • Wed Sep 27, 2017 9:00 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.25 | 46.79 | 46.1003 | 46.4949 | 6M | 12M | 8M | 0.2144 | 0.46% |
| 1 Month | 45.45 | 46.79 | 44.38 | 45.7158 | 4M | 14M | 8M | 1.0144 | 2.23% |
| 3 Months | 46 | 46.98 | 44.38 | 45.8118 | 4M | 14M | 8M | 0.4644 | 1.01% |
| 6 Months | 42.98 | 46.98 | 42.82 | 45.1143 | 4M | 19M | 9M | 3.4844 | 8.11% |
| 1 Year | 41.85 | 46.98 | 39.88 | 43.1580 | 4M | 32M | 11M | 4.6144 | 11.03% |
| 3 Years | 40.98 | 47.13 | 36.56 | 42.6057 | 3M | 42M | 12M | 5.4844 | 13.38% |
| 5 Years | 37.12 | 47.13 | 35.58 | 41.3023 | 0 | 56M | 13M | 9.3444 | 25.17% |
