Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Coca-Cola Company (The) | KO | NYSE | Ordinary Share | US1912161007 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 45.6 | 45.66 | 45.53 | 45.63 | 45.6 | 09:35:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 728 | 338,061 | $ 45.6280 | $ 15.43M | 8.44M | 39.88 - 46.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:03 | 1 | $45.60 | USD |
| Industry Sector |
|---|
| Beverages - Soft Drink |
Coca-Cola Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 194.5B | 4.27B | US$ 6.53B | 1.51 | 30.20 | 3.85B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.48 | 3.25% | 09/14/2017 | - | 65.20% |
Coca-Cola Company (The) News
Coca-Cola Amatil 1st Half Net Profit Falls Amid Consumer Shifts Dow Jones News • Tue Aug 22, 2017 8:01 PM (14 hours ago)
The Coca-Cola Company to Participate in Barclays Global Consumer Staples Conference Business Wire • Tue Aug 22, 2017 9:00 AM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 17, 2017 4:43 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 17, 2017 4:36 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 17, 2017 4:24 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 15, 2017 4:25 PM (1 week ago)
Domino's Pizza Enterprises Profit Up 25%, But Misses Guidance Dow Jones News • Mon Aug 14, 2017 7:11 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.34 | 45.53 | 45.7915 | 8M | 11M | 9M | -0.55 | -1.19% |
| 1 Month | 44.55 | 46.425 | 44.31 | 45.7711 | 5M | 14M | 9M | 1.05 | 2.36% |
| 3 Months | 45.43 | 46.425 | 44.15 | 45.3480 | 5M | 14M | 9M | 0.17 | 0.37% |
| 6 Months | 41.51 | 46.425 | 41.4 | 43.8898 | 5M | 22M | 10M | 4.09 | 9.85% |
| 1 Year | 43.82 | 46.425 | 39.88 | 42.7300 | 5M | 32M | 11M | 1.78 | 4.06% |
| 3 Years | 41.53 | 47.13 | 36.56 | 42.4724 | 0 | 56M | 12M | 4.07 | 9.80% |
| 5 Years | 38.05 | 47.13 | 35.58 | 41.0503 | 0 | 99M | 13M | 7.55 | 19.84% |
