Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 45.83 ▼ -0.14 (-0.30%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Coca-Cola Company (The) | KO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.78% | 45.97 | 46.455 | 45.81 | 46.37 | 46.33 | 17:01:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,773 | 14,283,640 | $ 45.9996 | $ 657.04M | 8.72M | 41.45 - 48.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:53:39 | nxtday | 176,170 | $45.97 | USD |
| Industry Sector |
|---|
| Beverages - Soft Drink |
Coca-Cola Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 195.51B | 4.25B | $ 1.25B | 0.29 | 157.30 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.56 | 3.39% | 11/29/2018 | 625.17k | 70.20% |
Coca-Cola Company (The) News
Coke Shuffles Senior Ranks -- WSJ Dow Jones News • Fri Oct 19, 2018 3:02 AM (4 days ago)
Coca-Cola Names Company Veteran as New CFO in Leadership Shuffle -- Update Dow Jones News • Thu Oct 18, 2018 6:04 PM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Oct 18, 2018 4:17 PM (4 days ago)
Board of Directors of The Coca-Cola Company Declares Quarterly Dividend Business Wire • Thu Oct 18, 2018 3:00 PM (4 days ago)
Coca-Cola Names Company Veteran as New CFO in Leadership Shuffle Dow Jones News • Thu Oct 18, 2018 2:34 PM (4 days ago)
Coca-Cola Shuffles Executives; CEO Names a No. 2 Dow Jones News • Thu Oct 18, 2018 1:06 PM (4 days ago)
Coca-Cola Announces Promotions in Operational Leadership Business Wire • Thu Oct 18, 2018 1:00 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.64 | 46.49 | 44.59 | 45.6963 | 9M | 14M | 11M | 1.33 | 2.98% |
| 1 Month | 46.49 | 46.7 | 44.25 | 45.7482 | 7M | 17M | 10M | -0.52 | -1.12% |
| 3 Months | 46.1 | 46.87 | 44.25 | 45.8797 | 6M | 17M | 9M | -0.13 | -0.28% |
| 6 Months | 43.74 | 46.87 | 41.45 | 44.5304 | 6M | 21M | 10M | 2.23 | 5.10% |
| 1 Year | 46.38 | 48.615 | 41.45 | 44.8357 | 3M | 25M | 10M | -0.41 | -0.88% |
| 3 Years | 42.76 | 48.615 | 39.88 | 43.8807 | 3M | 39M | 11M | 3.21 | 7.51% |
| 5 Years | 39.02 | 48.615 | 36.56 | 42.4216 | 3M | 56M | 12M | 6.95 | 17.81% |
Coca-Cola Company (The) Description
| Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups. |
