Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Coca-Cola Company (The) | KO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2 | -0.4% | 49.27 | 49.52 | 49.02 | 49.23 | 49.47 | 15:24:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,623 | 9,058,640 | $ 49.3118 | $ 446.7M | 11.76M | 41.45 - 50.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:48 | 1 | $49.27 | USD |
| Industry Sector |
|---|
| Beverages - Soft Drink |
Coca-Cola Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 209.72B | 4.26B | $ 1.25B | 0.29 | 169.80 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.56 | 3.17% | 11/29/2018 | 311.13k | 100.20% |
Coca-Cola Company (The) News
The Coca-Cola Company annonce un accord de prêt avec Ioniqa Technologies, visant la transformation des déchets plastiques... Business Wire • Thu Dec 13, 2018 9:41 PM (18 hours ago)
The Coca-Cola Company gibt Darlehensvertrag mit Ioniqa Technologies bekannt, um schwer zu verarbeitende Kunststoffabfälle in... Business Wire • Thu Dec 13, 2018 10:23 AM (1 day ago)
The Coca-Cola Company Announces Loan Agreement with Ioniqa Technologies to Transform Hard-to-Recycle Plastic Waste into High-... Business Wire • Thu Dec 13, 2018 7:00 AM (1 day ago)
Coca-Cola Chairman Kent to Retire in April; CEO Quincey to Take Post Dow Jones News • Thu Dec 06, 2018 11:44 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Dec 06, 2018 11:25 AM (1 week ago)
James Quincey to Succeed Muhtar Kent as Chairman of The Coca-Cola Company Business Wire • Thu Dec 06, 2018 11:00 AM (1 week ago)
Coca-Cola Amatil to Sell SPC Unit, Warns on Australia Beverages Dow Jones News • Thu Nov 29, 2018 5:34 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 49.57 | 50.02 | 48.465 | 49.3223 | 10M | 16M | 13M | -0.3 | -0.61% |
| 1 Month | 49.66 | 50.84 | 48.465 | 49.5127 | 5M | 19M | 12M | -0.39 | -0.79% |
| 3 Months | 46.64 | 50.84 | 44.25 | 47.7754 | 5M | 21M | 12M | 2.63 | 5.64% |
| 6 Months | 43.56 | 50.84 | 42.96 | 46.5702 | 5M | 21M | 11M | 5.71 | 13.11% |
| 1 Year | 46.29 | 50.84 | 41.45 | 45.3621 | 5M | 25M | 11M | 2.98 | 6.44% |
| 3 Years | 43.36 | 50.84 | 39.88 | 44.2356 | 3M | 39M | 11M | 5.91 | 13.63% |
| 5 Years | 39.92 | 50.84 | 36.56 | 42.7114 | 3M | 56M | 12M | 9.35 | 23.42% |
Coca-Cola Company (The) Description
| Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups. |
