ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
McDonalds Corp

McDonalds Corp (MCD)

303.76
0.31
(0.10%)
At close: October 04 4:00PM
303.76
0.00
( 0.00% )
After Hours: 6:34PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
303.76
Bid
-
Ask
-
Volume
2,432,399
301.38 Day's Range 305.89
243.53 52 Week Range 306.96
Market Cap
Previous Close
303.45
Open
302.76
Last Trade
1
@
303.14
Last Trade Time
19:13:37
Financial Volume
$ 737,536,993
VWAP
303.2138
Average Volume (3m)
3,285,512
Shares Outstanding
717,343,247
Dividend Yield
2.33%
PE Ratio
25.73
Earnings Per Share (EPS)
11.81
Revenue
25.6B
Net Profit
8.47B

About McDonalds Corp

McDonald's is the largest restaurant owner-operator in the world, with 2021 system sales of $112 billion across more than 40,000 stores and 119 countries. McDonald's pioneered the franchise model, building its impressive footprint through partnerships with independent restaurant franchisees around t... McDonald's is the largest restaurant owner-operator in the world, with 2021 system sales of $112 billion across more than 40,000 stores and 119 countries. McDonald's pioneered the franchise model, building its impressive footprint through partnerships with independent restaurant franchisees around the world. The firm earns nearly 60% of its revenue from franchise royalty fees and lease payments, with the remainder coming from company-operated stores across its three core segments: the United States, internationally operated markets, and international developmental/licensed markets. McDonald's owns 55% of the real estate and 80% of the buildings in its franchise system, offering it substantial leverage in maintaining quality standards and consistency. Show more

Sector
Eating Places
Industry
Eating Places
Headquarters
Wilmington, Delaware, USA
Founded
-
McDonalds Corp is listed in the Eating Places sector of the New York Stock Exchange with ticker MCD. The last closing price for McDonalds was $303.45. Over the last year, McDonalds shares have traded in a share price range of $ 243.53 to $ 306.96.

McDonalds currently has 717,343,247 shares outstanding. The market capitalization of McDonalds is $217.68 billion. McDonalds has a price to earnings ratio (PE ratio) of 25.73.

McDonalds (MCD) Options Flow Summary

Overall Flow

Bullish

Net Premium

580k

Calls / Puts

185.71%

Buys / Sells

110.71%

OTM / ITM

62.16%

Sweeps Ratio

0.00%

MCD Latest News

McDONALD'S RAISES QUARTERLY CASH DIVIDEND BY 6%

McDONALD'S RAISES QUARTERLY CASH DIVIDEND BY 6% PR Newswire CHICAGO, Sept. 25, 2024 CHICAGO, Sept. 25, 2024 /PRNewswire/ -- Today, McDonald's Board of Directors declared a quarterly cash dividend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.0790722192936303.52306.96300.682516248303.6513956CS
414.925.16548954438288.84306.96285.832654541296.99232231CS
1249.2619.3555992141254.5306.96248.13285512277.43430723CS
2627.529.96235157834276.24306.96243.533513202269.07848398CS
5248.4318.9676105432255.33306.96243.533328955274.6021128CS
15661.725.4895480459242.06306.96217.6752953003266.68628197CS
26092.9344.0781672438210.83306.96124.233156774239.18085843CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALTMArcadium Lithium plc
$ 4.1999
(36.36%)
12.31M
SRFMSurf Air Mobility Inc
$ 2.21
(13.92%)
36.1k
XINXinyuan Real Estate Co Ltd
$ 4.4999
(7.91%)
17.44k
LITBLightInTheBox Holding Co Ltd
$ 2.5401
(5.84%)
100
HIMSHims and Hers Health Inc
$ 18.562
(5.11%)
525.82k
PKEPark Aerospace Corp
$ 11.37
(-14.25%)
1.49k
DNMRDanimer Scientific Inc
$ 0.4531
(-9.38%)
32.53k
KREFKKR Real Estate Finance Trust Inc
$ 11.068
(-6.44%)
5.11k
MPLNChurchill Capital Corp III
$ 8.53
(-5.22%)
133
SITCSITE Centers Corp
$ 16.56
(-4.77%)
6.08k
ALTMArcadium Lithium plc
$ 4.1999
(36.36%)
12.31M
FFord Motor Company
$ 10.57
(0.00%)
5.31M
CNPCenterPoint Energy Inc
$ 30.52
(0.00%)
3.1M
BACBank of America Corporation
$ 40.0401
(-0.17%)
1.72M
FCXFreeport McMoRan Inc
$ 50.61
(0.12%)
1.53M

MCD Discussion

View Posts
Lime Time Lime Time 3 weeks ago
Hit over $300 today MCD
๐Ÿ‘๏ธ0
Lime Time Lime Time 4 weeks ago
MCD green on a huge red day. Waiting for that 300 break 🚀
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 1 month ago
They're finding out their meat is human byproduct. It's been going on for decades.
๐Ÿ‘๏ธ0
FooBarAndGrill FooBarAndGrill 4 months ago
Anecdotal observation of MCD. Order a shake or McFlurry. The machines are broken. And I mean broken for months.
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
MCD 10Q due 4/30
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 5 months ago
Less and less people spending on outrageously overpriced items at fast food places. People are being priced out.
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 5 months ago
ALL FAST FOOD PLACES NOT WORTH BUYING ANYMORE. SAVE YOUR MONEY.
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
I can spend less money and make my own burger, without skimping on anything, and it would be 150% better than McDonald's. So, why pay the high prices there? Better to spend on yourself than giving your money to these low-lifes.😅
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
McD's might have been great in the 1960's and 1970's, but I think and believe that it has lost it's luster since then. Burgers then were pretty good, not great, but good. And then they started cutting there burger slices and skimping and now charging customers way, way too much. McDs is now a footnote in the annals of history, imo.
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
Stop having these places break your and other people's piggy bank and turn it around and break theirs instead.
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
And, I would prefer to line my own pockets with money I earn, rather than lining the pockets of over paid Managers and CEOs.
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
I personally have boycotted going to any fast food place. I refuse to pay high prices for things that I can do at home for less cost. And, by doing so, I have even lost a few pounds, eating more healthy, AT HOME.😅
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
There are many places that are taking advantage of ignorant people, especially the younger generations.
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
People think that raising the minimum wage will do them good, but in fact it works the opposite. Higher wages equates to working less hours, so one truly gains nothing. Additionally, it is not going to make up for higher rents either. When places know one makes more money, the rent will go up and other places will charge more as well. One will truly never gain anything, but rather lose everything. People just don't understand economics.😅
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 6 months ago
Agree. No garbage food is worth the rising costs. Best and more worth the cost in making your own.
๐Ÿ‘๏ธ0
NASDAQ2020 NASDAQ2020 6 months ago
Someone gave me a bag of cheeseburgers the small ones.
They were god awe-full . Years ago they would melt in your mouth with a soft bun.
These the buns were burnt some how, unless they started toasting ?
I got one down very chewy buns. I threw the rest away.
Maybe it was bad luck or new cook ? Stale bread?
GLTA
๐Ÿ‘๏ธ0
2020trader 2020trader 6 months ago
POOR quality food, rising prices make this a dog stock
๐Ÿ‘๏ธ0
thisismynuttoo thisismynuttoo 6 months ago
BS gets one paid. Bullish doesnโ€™t.
๐Ÿ‘๏ธ0
fung_derf fung_derf 7 months ago
Curious....have you EVER made a bullish post??

WARNING: DON'T SAY THE "R" WORD!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:55:32 PM
JPOW!!!!!!!! LET THE PUMPTARDS PUMP!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:52:14 PM
I AM WAITING FOR 2:00PM HOPIUM HIGH TOMORROW SPDR S&P 500 (SPY) 03/19/2024 11:32:49 AM
BIG DAY TOMORROW, PUMPTARDS AND FED SUCKLERS GETTING SPDR S&P 500 (SPY) 03/19/2024 11:08:03 AM
THEY ARE STILL SQUIRMING!!!!!!!!! Tesla Inc (TSLA) 03/19/2024 09:52:14 AM
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!! McDonalds Corp (MCD) 03/18/2024 11:17:34 PM
BA $178.2675 -4.26 (-2.34%) ....CRASHING!!!!!!!! Boeing Company (BA) 03/18/2024 10:26:19 AM
NVDA KEYNOTE PUMP AT 4:00PM.... PUMPTARDS GOING CRAZY!!!!!!! SPDR S&P 500 (SPY) 03/18/2024 10:18:37 AM
Hertz CEO Resigns After Blowing Big Gamble on EVs Hertz Global Holdings Inc (HTZ) 03/18/2024 10:07:05 AM
ANOTHER JPOW 0DTE BOT FEST COMING UP SPDR S&P 500 (SPY) 03/17/2024 12:35:55 PM
FROM $267 DOWN TO $182 BOEING'S GROSSLY INCOMPETENT Boeing Company (BA) 03/16/2024 10:31:49 PM
SMUG BAGHOLDERS ARE IN DENIAL BOEING HAS MAJOR PROBLEMS!!!!!!!! Boeing Company (BA) 03/16/2024 10:05:22 PM
"Boeing Whistleblower Found Shot Dead: โ€œIf Anything Happens Boeing Company (BA) 03/16/2024 05:54:19 PM
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!! McDonalds Corp (MCD) 03/16/2024 04:41:29 PM
BOEING NEEDS TO REPLACE ITS ENTIRE BOD AND Boeing Company (BA) 03/16/2024 10:34:04 AM
BOEING IS AN EXCELLENT SHORT.... THESE CLOWNS ARE Boeing Company (BA) 03/16/2024 10:29:22 AM
"Boeing 737 With 139 Passengers Loses External Panel Mid-Air"!! Boeing Company (BA) 03/15/2024 10:15:15 PM
BOEING COULD GO BANKRUPT AFTER THEY ARE SUED Boeing Company (BA) 03/15/2024 05:30:27 PM
SUB $500 SPY NEXT WEEK!!!!!!!!! PUMPTARDS WILL SPDR S&P 500 (SPY) 03/15/2024 03:56:33 PM
IF IN DOUBT STRADDLE!!!!!!!! LOOK WHAT HAPPENED SPDR S&P 500 (SPY) 03/15/2024 10:03:38 AM
SQUIRMING TSLA BAGHOLDERS!!!!!!!!!!!! Tesla Inc (TSLA) 03/14/2024 10:44:20 PM
OCTOBER 12, 2021: "Boeing will require its 125,000 Boeing Company (BA) 03/14/2024 10:04:17 PM
SMASH & GRAB 0DTE PROFITS..... DON'T WAIT AROUND!!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:54:08 PM
$5 TRILLION OPEX TOMORROW + EX-DIVIDENDS!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:50:16 PM
BOEING SHOULD BE SUED AND FINED FOR Boeing Company (BA) 03/14/2024 07:16:58 PM
DEI POLICY IS VERY BAD FOR THE AVIATION INDUSTRY!!!!!!!!!!! Boeing Company (BA) 03/14/2024 06:45:04 PM
MASS ARRESTS COMING FOR DEMOCRAT TRAITORS!!!!!!!!!! Digital World Acquisition Corp (Politics Allowed~N (DWAC) 03/14/2024 06:14:18 PM
EOD PUMP NOW GOING INTO EX-DIVIDENDS TOMORROW. SPDR S&P 500 (SPY) 03/14/2024 03:55:08 PM
FED SUCKLERS SOL.... NO RATE CUTS ANY TIME SPDR S&P 500 (SPY) 03/14/2024 03:19:26 PM
PUMP FAILED, WATERFALL SELLING NOW!!!!! SPDR S&P 500 (SPY) 03/14/2024 03:08:42 PM
BEWARE OF TOMORROW'S EX-DIVIDENDS..... PPT/BOTS NOW ON PUMP SPDR S&P 500 (SPY) 03/14/2024 02:03:02 PM
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!!! NICE DUMP! SPDR S&P 500 (SPY) 03/14/2024 01:33:07 PM
SO WHAT HAPPENED TO BOEING'S LONG TIME EXPERIENCED Boeing Company (BA) 03/14/2024 12:50:02 PM
TOMORROW IS SPY EX-DIVIDENDS DATE, BOTS ACTIVE.... THEY SPDR S&P 500 (SPY) 03/14/2024 11:03:17 AM
...BUSY TRADING THIS FREAK SHOW!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 10:22:39 AM
YOU CAN ONLY TRADE 0DTE OPTIONS IN MARGIN SPDR S&P 500 (SPY) 03/14/2024 10:15:04 AM
"Boeing "Overwrote" Camera Footage Of Work On MAX Boeing Company (BA) 03/13/2024 11:01:46 PM
WHO IN THEIR RIGHT MIND BETS THE BULK SPDR S&P 500 (SPY) 03/13/2024 10:31:17 PM
MOST BEGINNERS DON'T HAVE $25K IN THEIR ACCOUNTS. SPDR S&P 500 (SPY) 03/13/2024 10:13:29 PM
***RED CAPS**** LIVE RENT FREE IN YOUR HEAD!!!!! SPDR S&P 500 (SPY)
👍️ 1 😁 1
Agoura Guy Agoura Guy 7 months ago
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 7 months ago
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!!



👍️ 1 〽️ 1
Agoura Guy Agoura Guy 7 months ago
MCD $284.21 -10.10 (-3.43%)... NOBODY IS EATHING THEIR OVERPRICED PUKE ANY MORE!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 7 months ago
MCDONALDS' CEO JUST WARNED "LOW-INCOME PEOPLE HAVE STOPPED COMING"!!!!!!!!!

OH MY!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 8 months ago
POOR PEOPLE ARE NOW COOKING AT HOME..... MCDONALDS IS SOL!!!!!!!!!!!

👍️ 1 🤣 1
Monksdream Monksdream 8 months ago
MCD new 52 week high
๐Ÿ‘๏ธ0
Lime Time Lime Time 9 months ago
Double Big Mac, yummy 🍔
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 10 months ago
FATTIES ARE COMPLAINING 6 BITE BURGERS ARE NOW 4 BITE BURGERS!!!!!!!!!

WHAT A RIP OFF!!!!!!!!!!

👍️ 1 🤣 1
Jmc1299 Jmc1299 10 months ago
This โ€œnewsโ€ about McDonalds opening there first spin off of COSMSโ€™s doesnโ€™t seem to impressing anyone
๐Ÿ‘๏ธ0
Lime Time Lime Time 10 months ago
MCD biggie size me. Keep adding this gem 💎

I don't know why people pay 13 bucks for a combo meal but they are 🚀
๐Ÿ‘๏ธ0
Lime Time Lime Time 11 months ago
Revenue up 14% in the last quarter.
๐Ÿ‘๏ธ0
Lime Time Lime Time 1 year ago
Good buy MCD 272
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 1 year ago
ANOTHER $4 INTRA-DAY DROP ON FRIDAY!!!!!!!

FRIDAYS DON'T SEEM TO BE VERY NICE TO THIS GARBAGE STOCK!!!!!!!!!!

MCDONALDS IS CRAP!!!!!!!!!!

👍️ 1
NASDAQ2020 NASDAQ2020 1 year ago
Are they ever going to have sales (deals) for those without the app ?

49¢ cheeseburger for Ihub bashers
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 1 year ago
$4 INTRA-DAY DROP ON FRIDAY!!!!!!

👍️ 1
Lime Time Lime Time 1 year ago
Gonna break 300 soon. Would be nice to get a FS.
๐Ÿ‘๏ธ0
Denisnj Denisnj 1 year ago
Two children aged TEN are discovered working unpaid shifts at Kentucky McDonald's, where one illegally used deep fryer and both prepared meals while serving customers.

They are just two of 305 minors under the age of 16 who the Department of Labor investigators discovered were working illegally at McDonald's



๐Ÿ‘๏ธ0
Lime Time Lime Time 1 year ago
MCD at new highs. 300s soon.

I add one share 2x a month on every payday.
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 2 years ago
McDonald's shuts US offices, prepares layoff notices.

McDonald's also asked employees to cancel all in-person meetings with vendors and other outside parties at its headquarters, the report added.

McDonald's did not immediately respond to Reuters' request for a comment.
๐Ÿ‘๏ธ0
Lime Time Lime Time 2 years ago
279.61 MCD going to break all time high soon.
๐Ÿ‘๏ธ0
bude bude 2 years ago
HEY FUNDERBURKS, we are experiancing a major winter storm here with minus degree freezing temperatures, the local police dispatch has told people not to get out. SO WHY ARE YOU OPEN THIS MORNING and risking the lives of people to come to work at 4: AM
๐Ÿ‘๏ธ0
ThirdEyeAnalyst ThirdEyeAnalyst 2 years ago
PT $50, havenโ€™t eaten this poison in years
๐Ÿ‘๏ธ0
Lime Time Lime Time 2 years ago
255 MCD it's holding up really well giving the shit market we're in right now. Looks good here.
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 2 years ago
AS PER THE WEF/AGENDA 30 AND KLAUS SCHWAB MCDONALD'S WILL BE OFFERING BUG BURGERS INSTEAD OF MEAT!!!!!

๐Ÿ‘๏ธ0
Lime Time Lime Time 2 years ago
$255 MCD easy +50% by December 2022. Supersize Me!
๐Ÿ‘๏ธ0
bude bude 2 years ago
Wife gets called in on her day off cause somebody called out. On a regular day she gets sent home early due to 40hr limit, is that funny, I think not
๐Ÿ‘๏ธ0
bude bude 2 years ago
Hey mcd, how about treating your employees right and do away with your so-called โ€œ unopen availabilityโ€
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$MCD Has $47.59 Billion of Debt. Under its balance sheet

https://finance.yahoo.com/quote/MCD/key-statistics?p=MCD
๐Ÿ‘๏ธ0
farml1234 farml1234 3 years ago
Ichan has no idea what he is talking about !

His daughter is one of then animal rights idiots with head up ass disease .90 % of the farrowing sows are now housed in pens in groups of 10 to 20 sows to a pen until time to moved to birthing room
๐Ÿ‘๏ธ0
Nivea67515 Nivea67515 3 years ago
Whatโ€™s up with Icahn complaining about how McDonaldโ€™s treats animals on CNBC? Thought that was strange !
๐Ÿ‘๏ธ0
jonny_red jonny_red 3 years ago
Price Levels to watch for McDonald's stock - MCD

YouTube Link:

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock