US Bancorp Stock Price - USB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 54.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Bancorp USB NYSE Ordinary Share US9029733048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +0.65% 54.5 54.92 54.23 54.56 54.15 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,604 13,109,926 $ 54.5241 $ 714.81M 4.65M 49.54 - 56.61
Last Trade Time Type Quantity Stock Price Currency
18:16:40 formt 7,038 $54.50 USD
Industry Sector
Regional - Midwest Banks

U.S. Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 90.44B 1.66B $ 5.65B 3.25 16.00 1.69B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 2.20% 09/28/2017 -600 75.80%

more financials information »

U.S. Bancorp News

Latest USB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.155.8154.0854.97194M13M5M-0.6-1.09%
1 Month51.5856.42551.5254.24021M13M5M2.925.66%
3 Months53.4856.42551.1453.78451M13M5M1.021.91%
6 Months52.5556.42549.53552.92961M13M5M1.953.71%
1 Year52.2356.6149.53552.66751M13M5M2.274.35%
3 Years45.2856.6137.0745.77091M18M6M9.2220.36%
5 Years32.1556.6131.542.2749030M7M22.3569.52%

U.S. Bancorp Description

U.S. Bancorp is a multi-state financial holding company. It provides financial services through its subsidiaries, including lending and depository services, cash management, foreign exchange and trust and investment management services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.