US Bancorp Stock Price - USB

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Bancorp USB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.61 +1.21% 51.19 51.22 51.02 51.03 50.58 09:32:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
636 185,689 $ 51.1792 $ 9.5M 6.47M 48.49 - 58.50
Last Trade Time Type Quantity Stock Price Currency
09:32:56 100 $51.19 USD
Industry Sector
Regional - Midwest Banks

U.S. Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 82.4B 1.63B $ 5.65B 3.53 14.50 1.65B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 2.93% 09/27/2018 - 800.40%

more financials information »

U.S. Bancorp News

Latest USB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.01554.330750.0151.80288M9M9M-2.825-5.23%
1 Month52.9755.3550.0153.55962M12M7M-1.78-3.36%
3 Months54.1755.55550.0152.79942M12M7M-2.98-5.50%
6 Months51.4555.55549.23552.45942M12M6M-0.26-0.51%
1 Year54.6558.548.4952.73642M17M6M-3.46-6.33%
3 Years42.9958.537.0748.91931M17M6M8.219.07%
5 Years39.3358.537.0746.24711M18M6M11.8630.16%

U.S. Bancorp Description

U.S. Bancorp is a multi-state financial holding company. It provides financial services through its subsidiaries, including lending and depository services, cash management, foreign exchange and trust and investment management services.

Your Recent History
US Bancorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.