US Bancorp Stock Price - USB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 52.00 ▼ -0.04 (-0.08%)
Company Name Stock Ticker Symbol Market Type ISIN
U.S. Bancorp USB NYSE Ordinary Share US9029733048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.27% 52.04 52.075 51.59 51.90 51.90 16:01:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,550.00 8,612,883.00 $ 51.93 $ 447.25M 7.09M 37.07 - 52.29
Last Trade Time Type Quantity Stock Price Currency
17:46:22 formt 4.00 $52.00 USD
Industry Sector
Regional - Midwest Banks

U.S. Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 89.07B 1.71B $ 5.65B 3.18 13.60 1.73B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.3M $ 1.12 2.15% 09/28/2016 -80.89k 78.30%

more financials information »

U.S. Bancorp News


Historical USB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.3552.2949.8451.01625M10M7M1.693.36%
1 Month47.5752.2947.42549.45683M14M8M4.479.40%
3 Months42.7352.2942.1745.92483M17M7M9.3121.79%
6 Months42.0352.2938.47543.97883M17M6M10.0123.82%
1 Year42.5152.2937.0742.35032M17M7M9.5322.42%
3 Years39.2552.2937.0742.3998018M7M12.7932.59%
5 Years26.0752.2925.4337.8141030M8M25.9799.62%

U.S. Bancorp Description

U.S. Bancorp is a multi-state financial holding company. It provides financial services through its subsidiaries, including lending and depository services, cash management, foreign exchange and trust and investment management services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.