US Bancorp Stock Price - USB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Bancorp USB NYSE Ordinary Share US9029733048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.45% 50.87 51.4 50.87 51.27 51.1 11:12:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,144 1,161,219 $ 51.1206 $ 59.36M 6.01M 38.48 - 56.61
Last Trade Time Type Quantity Stock Price Currency
11:12:20 3 $50.87 USD
Industry Sector
Regional - Midwest Banks

U.S. Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 86.1B 1.69B US$ 5.65B 3.25 15.60 1.69B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.91M US$ 1.12 2.19% -621.37k 73.70%

more financials information »

U.S. Bancorp News

Latest USB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.552.1650.10.00004M6M5M-0.63-1.22%
1 Month51.752.8150.10.00004M9M5M-0.83-1.61%
3 Months55.1956.6149.550.00004M12M6M-4.32-7.83%
6 Months49.3256.6148.7650.00002M12M6M1.553.14%
1 Year41.7556.6138.4750.00002M17M6M9.1221.84%
3 Years41.6156.6137.070.0000018M6M9.2622.25%
5 Years31.0956.6128.580.0000030M7M19.7863.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.