US Bancorp Stock Price - USB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 51.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
US Bancorp USB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.54 +1.07% 51.21 51.48 50.43 50.61 50.67 17:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57,807 8,816,250 $ 51.2017 $ 451.41M 6.24M 43.14 - 55.56
Last Trade Time Type Quantity Stock Price Currency
17:24:38 bunched 43,200 $51.21 USD
Industry Sector
Regional - Midwest Banks

US Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 81.95B 1.6B $ 5.65B 4.15 12.00 1.6B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 2.89% 03/28/2019 137.45k 0.00%

more financials information »

US Bancorp News

Latest USB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5351.4848.674550.16165M11M7M1.683.39%
1 Month50.151.4847.569949.19694M11M7M1.112.22%
3 Months50.3452.9647.569950.49394M11M6M0.871.73%
6 Months53.3455.3543.1450.29522M19M7M-2.13-3.99%
1 Year51.0655.55543.1450.99192M19M6M0.150.29%
3 Years41.0358.538.47550.11621M19M6M10.1824.81%
5 Years40.2958.537.0746.91741M19M6M10.9227.10%

US Bancorp Description

U.S. Bancorp is a multi-state financial holding company. It provides financial services through its subsidiaries, including lending and depository services, cash management, foreign exchange and trust and investment management services.


Your Recent History
NYSE
USB
US Bancorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.