Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 69.23 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schlumberger N.V. | SLB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.05 | -1.49% | 69.23 | 71.25 | 68.63 | 70.81 | 70.28 | 16:25:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,492 | 9,967,395 | $ 69.3195 | $ 690.93M | 6.97M | 61.02 - 80.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:23 | 10 | $69.23 | USD |
Schlumberger N.V. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 95.95B | 1.39B | $ -1.51B | -1.08 | 0.00 | 1.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 2.89% | 06/05/2018 | -57k | 79.00% |
Schlumberger N.V. News
Schlumberger Says Global Oil Market in Balance -- Commodity Comment Dow Jones News • Fri Apr 20, 2018 9:54 AM (2 days ago)
Schlumberger Announces First-Quarter 2018 Results Business Wire • Fri Apr 20, 2018 7:05 AM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Apr 20, 2018 7:03 AM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Apr 04, 2018 4:19 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Mar 28, 2018 4:53 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Mar 26, 2018 6:44 PM (4 weeks ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Thu Mar 15, 2018 2:49 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 67.59 | 71.25 | 67.305 | 69.1593 | 5M | 10M | 7M | 1.64 | 2.43% |
| 1 Month | 65.54 | 71.25 | 62.021 | 66.1488 | 5M | 10M | 7M | 3.69 | 5.63% |
| 3 Months | 77.69 | 78.18 | 62.021 | 67.4686 | 4M | 19M | 7M | -8.46 | -10.89% |
| 6 Months | 63.57 | 80.35 | 61.02 | 67.3437 | 3M | 19M | 8M | 5.66 | 8.90% |
| 1 Year | 73.97 | 80.35 | 61.02 | 67.6838 | 3M | 19M | 7M | -4.74 | -6.41% |
| 3 Years | 92.43 | 95.13 | 59.6 | 74.0761 | 2M | 57M | 7M | -23.2 | -25.10% |
| 5 Years | 73.32 | 118.76 | 59.6 | 80.6006 | 200 | 57M | 7M | -4.09 | -5.58% |
Schlumberger N.V. Description
| Schlumberger NV is a supplier of technology, integrated project management and information solutions to customers working in the oil and gas industry worldwide. |
