Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 37.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schlumberger | SLB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.49 | -1.31% | 37.00 | 37.90 | 36.93 | 37.65 | 37.49 | 19:53:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,380 | 7,665,161 | $ 37.12 | $ 284,503,542 | 8,661,871 | 34.99 - 72.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:27 | formt | 200 | $ 37.00 | USD |
Schlumberger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 51.25B | 1.39B | $ 2.14B | 1.54 | 25.90 | 1.38B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 5.41% | 06/04/2019 | 11.08k | 0.00% |
Schlumberger News
Energy ETFs Follow Oil Prices Lower Dow Jones News • Thu May 23, 2019 12:35 PM (2 days ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Tue May 14, 2019 3:42 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 03, 2019 5:49 PM (3 weeks ago)
シュルンベルジェ、2019年第1四半期の業績を発表 Business Wire • Fri May 03, 2019 5:45 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 03, 2019 5:43 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 03, 2019 5:41 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 03, 2019 5:38 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 39.5 | 39.88 | 36.8001 | 38.5124 | 6M | 12M | 8M | -2.5 | -6.33% |
| 1 Month | 42.95 | 44.37 | 36.8001 | 40.1425 | 6M | 17M | 10M | -5.95 | -13.85% |
| 3 Months | 44.22 | 48.88 | 36.8001 | 42.7548 | 5M | 17M | 9M | -7.22 | -16.33% |
| 6 Months | 47.01 | 48.88 | 34.99 | 41.9921 | 5M | 30M | 11M | -10.01 | -21.29% |
| 1 Year | 72.6 | 72.72 | 34.99 | 49.7680 | 3M | 30M | 10M | -35.6 | -49.04% |
| 3 Years | 75.5 | 87.84 | 34.99 | 62.9241 | 2M | 30M | 7M | -38.5 | -50.99% |
| 5 Years | 101.91 | 118.76 | 34.99 | 71.7255 | 200 | 57M | 8M | -64.91 | -63.69% |
Schlumberger Description
| Schlumberger NV is a supplier of technology, integrated project management and information solutions to customers working in the oil and gas industry worldwide. |
