Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 61.22 ▲ 0.09 (0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schlumberger N.V. | SLB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -0.71% | 61.13 | 61.84 | 61.13 | 61.75 | 61.57 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,874 | 21,545,051 | $ 61.2916 | $ 1.32B | 5.85M | 59.25 - 80.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:36:43 | formt | 148 | $61.22 | USD |
Schlumberger N.V. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 84.61B | 1.38B | $ -1.51B | -1.08 | 0.00 | 1.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 3.27% | 09/04/2018 | 125k | 81.60% |
Schlumberger N.V. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Sep 13, 2018 5:06 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Sep 07, 2018 12:13 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Sep 04, 2018 11:07 AM (2 weeks ago)
Schlumberger annonce une téléconférence sur ses résultats du troisième trimestre 2018 Business Wire • Fri Aug 24, 2018 9:55 AM (4 weeks ago)
Shearwater Buys Schlumberger's Seismic Data Business in $600 Million Deal Dow Jones News • Wed Aug 22, 2018 5:53 AM (1 month ago)
シュルンベルジェ、2018年第3四半期の業績に関する電話会議を開催 Business Wire • Wed Aug 22, 2018 3:46 AM (1 month ago)
Schlumberger kündigt Telefonkonferenz zu Finanzergebnissen des 3. Quartals 2018 an Business Wire • Tue Aug 21, 2018 7:29 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61 | 62.27 | 60.51 | 61.1969 | 5M | 22M | 7M | 0.13 | 0.21% |
| 1 Month | 64.98 | 65.57 | 59.25 | 61.8802 | 5M | 22M | 8M | -3.85 | -5.92% |
| 3 Months | 67.02 | 69.61 | 59.25 | 64.3651 | 3M | 22M | 6M | -5.89 | -8.79% |
| 6 Months | 65.54 | 75.43 | 59.25 | 66.5023 | 3M | 22M | 7M | -4.41 | -6.73% |
| 1 Year | 67.73 | 80.35 | 59.25 | 67.0951 | 3M | 22M | 7M | -6.6 | -9.74% |
| 3 Years | 73.25 | 87.84 | 59.25 | 71.8414 | 2M | 22M | 7M | -12.12 | -16.55% |
| 5 Years | 88.31 | 118.76 | 59.25 | 79.6410 | 200 | 57M | 7M | -27.18 | -30.78% |
Schlumberger N.V. Description
| Schlumberger NV is a supplier of technology, integrated project management and information solutions to customers working in the oil and gas industry worldwide. |
