Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 49.36 ▼ -0.09 (-0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schlumberger N.V. | SLB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.95 | -1.88% | 49.45 | 50.95 | 49.35 | 50.94 | 50.4 | 17:47:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67,954 | 10,256,902 | $ 49.7857 | $ 510.65M | 6.67M | 49.35 - 80.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:44:43 | formt | 500 | $49.36 | USD |
Schlumberger N.V. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 68.49B | 1.39B | $ -1.51B | -1.08 | 0.00 | 1.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 4.04% | 12/04/2018 | 138.29k | 16,841.30% |
Schlumberger N.V. News
シュルンベルジェ、2018年第3四半期の業績を発表 Business Wire • Fri Nov 02, 2018 10:06 AM (1 week ago)
Schlumberger annonce ses résultats du troisième trimestre 2018 Business Wire • Wed Oct 31, 2018 6:50 AM (2 weeks ago)
Report of Proposed Sale of Securities (144) Edgar (US Regulatory) • Tue Oct 30, 2018 5:10 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 30, 2018 5:07 PM (2 weeks ago)
Schlumberger gibt Finanzergebnisse des dritten Quartals 2018 bekannt Business Wire • Fri Oct 26, 2018 6:08 AM (3 weeks ago)
Notice of Iran-related Disclosure Filed Pursuant to Section 13(r)(3) of the Exchange Act (irannotice) Edgar (US Regulatory) • Wed Oct 24, 2018 11:37 AM (3 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Oct 24, 2018 11:26 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.95 | 52.94 | 49.35 | 51.4976 | 6M | 13M | 9M | -2.5 | -4.81% |
| 1 Month | 59.4 | 61.19 | 49.35 | 53.8858 | 6M | 17M | 10M | -9.95 | -16.75% |
| 3 Months | 63.06 | 65.61 | 49.35 | 58.6298 | 4M | 21M | 8M | -13.61 | -21.58% |
| 6 Months | 71.18 | 75.43 | 49.35 | 62.7454 | 3M | 21M | 7M | -21.73 | -30.53% |
| 1 Year | 65.25 | 80.35 | 49.35 | 65.4517 | 3M | 21M | 8M | -15.8 | -24.21% |
| 3 Years | 76.27 | 87.84 | 49.35 | 70.6523 | 2M | 21M | 7M | -26.82 | -35.16% |
| 5 Years | 93.21 | 118.76 | 49.35 | 78.4764 | 200 | 57M | 7M | -43.76 | -46.95% |
Schlumberger N.V. Description
| Schlumberger NV is a supplier of technology, integrated project management and information solutions to customers working in the oil and gas industry worldwide. |
