Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 474,800 |
|
|||||
| News | - | ||||||
| Day High | 8.44 | Low High |
|||||
| Day Low | 8.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.42% | 8.35 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.44 | 8.29 | 8.44 | 8.29 | 8.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,917 | 474,800 | R$ 8.35 | R$ 3,964,580 | - | 8.29 - 13.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:53 | 100 | R$ 8.35 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Irani Papel E Embalagem S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2B | 239.83M | - | 1.82B | 383.43M | 1.60 | 5.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CELULOSE IRANI ON News
Loading Messages....
Historical RANI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.65 | 8.29 | 8.45 | 692,760 | -0.25 | -2.91% |
| 1 Month | 9.02 | 9.02 | 8.29 | 8.70 | 683,384 | -0.67 | -7.43% |
| 3 Months | 9.02 | 9.64 | 8.29 | 9.03 | 795,019 | -0.67 | -7.43% |
| 6 Months | 10.44 | 11.35 | 8.29 | 9.52 | 979,908 | -2.09 | -20.02% |
| 1 Year | 8.66 | 13.10 | 8.29 | 10.06 | 999,562 | -0.31 | -3.58% |
| 3 Years | 9.33 | 13.10 | 5.39 | 8.19 | 1,230,950 | -0.98 | -10.50% |
| 5 Years | 2.57 | 13.10 | 2.47 | 7.15 | 1,222,398 | 5.78 | 224.90% |
Dividends for CELULOSE IRANI ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.043069 | 09/05/2024 | 08/05/2024 | |
| Interim | BRL | 0.390435 | 29/04/2024 | 26/04/2024 | 30/05/2024 | |
| 29/02/2024 | Final | BRL | 0.009608 | 06/03/2024 | 05/03/2024 | |
| 03/11/2023 | Interim | BRL | 0.066808 | 09/11/2023 | 08/11/2023 | 22/11/2023 |
| 02/08/2023 | Interim | BRL | 0.229058 | 08/08/2023 | 07/08/2023 | 23/08/2023 |
| 05/05/2023 | Interim | BRL | 0.084363 | 09/05/2023 | 08/05/2023 | 24/05/2023 |
| 24/04/2023 | Interim | BRL | 0.38589 | 25/04/2023 | 24/04/2023 | 18/05/2023 |
| 01/03/2023 | Final | BRL | 0.087216 | 08/03/2023 | 07/03/2023 | 22/03/2023 |
| 04/11/2022 | Interim | BRL | 0.096031 | 10/11/2022 | 09/11/2022 | 25/11/2022 |
| 03/08/2022 | Interim | BRL | 0.095684 | 09/08/2022 | 08/08/2022 | 26/08/2022 |
| 28/04/2022 | Interim | BRL | 0.099606 | 09/05/2022 | 06/05/2022 | 25/05/2022 |
| 28/04/2022 | Interim | BRL | 0.284556 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
| 03/03/2022 | Final | BRL | 0.06347 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
| 03/11/2021 | Interim | BRL | 0.10133 | 09/11/2021 | 08/11/2021 | 25/11/2021 |
| 05/08/2021 | Interim | BRL | 0.064642 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
| 05/05/2021 | Interim | BRL | 0.050658 | 12/05/2021 | 11/05/2021 | 25/05/2021 |
| 28/04/2021 | Interim | BRL | 0.096624 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 01/03/2021 | Final | BRL | 0.040738 | 05/03/2021 | 04/03/2021 | 18/03/2021 |
| 12/11/2020 | Interim | BRL | 0.0231 | 18/11/2020 | 17/11/2020 | 04/12/2020 |
| 20/08/2020 | Interim | BRL | 0.01877 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
| 28/04/2020 | Special | BRL | 0.010797 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
