Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 15.50 ▼ -0.03 (-0.19%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gamestop Corp. | GME | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -1.15% | 15.53 | 15.98 | 15.49 | 15.81 | 15.71 | 00:05:54 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,128 | 3,563,142 | 5.26M | 12.20 - 22.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:24 | formt | 200 | $15.50 | USD |
| Industry Sector |
|---|
| Electronics Stores |
Gamestop Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.58B | 101.87M | $ 34.7M | 0.34 | 37.80 | 85.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.52 | 9.79% | 06/11/2018 | - | 95.30% |
Gamestop Corp. News
GameStop Announces New Vice President of ThinkGeek GlobeNewswire Inc. • 
• Wed Jun 20, 2018 9:30 AM (2 days ago)
• Wed Jun 20, 2018 9:30 AM (2 days ago)GameStop Confirms Exploratory Discussions with Third Parties GlobeNewswire Inc. • • Tue Jun 19, 2018 8:00 AM (3 days ago)
• Tue Jun 19, 2018 8:00 AM (3 days ago)GameStop Announces Participation at Oppenheimer’s 18th Annual Consumer Conference on June 19, 2018 GlobeNewswire Inc. • • Fri Jun 15, 2018 4:06 PM (6 days ago)
• Fri Jun 15, 2018 4:06 PM (6 days ago)Quarterly Report (10-q) Edgar (US Regulatory) • Tue Jun 12, 2018 4:19 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 06, 2018 5:11 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 06, 2018 5:08 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 06, 2018 5:05 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.3 | 15.98 | 12.7 | 14.7878 | 5M | 23M | 11M | 2.23 | 16.77% |
| 1 Month | 12.58 | 15.98 | 12.45 | 14.2212 | 2M | 23M | 7M | 2.95 | 23.45% |
| 3 Months | 12.65 | 15.98 | 12.2 | 13.5925 | 2M | 25M | 6M | 2.88 | 22.77% |
| 6 Months | 18.29 | 20.31 | 12.2 | 14.8096 | 2M | 25M | 4M | -2.76 | -15.09% |
| 1 Year | 20.49 | 22.37 | 12.2 | 16.4401 | 902k | 25M | 3M | -4.96 | -24.21% |
| 3 Years | 44.58 | 47.825 | 12.2 | 23.8601 | 549k | 25M | 3M | -29.05 | -65.16% |
| 5 Years | 40.5 | 57.74 | 12.2 | 30.8808 | 549k | 25M | 3M | -24.97 | -61.65% |
Gamestop Corp. Description
| Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products. |
