Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.82 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Gamestop | GME | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 1.56% | 7.82 | 7.86 | 7.71 | 7.71 | 7.70 | 23:59:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,032 | 2,542,140 | $ 7.79 | $ 19,808,530 | 3,921,549 | 7.67 - 17.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:53:22 | 58 | $ 7.82 | USD |
Gamestop Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 799.74M | 102.27M | $ -673M | -6.59 | 0.00 | 59.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.52 | 19.44% | 03/14/2019 | 1.11M | 0.00% |
Gamestop News
GameStop Announces First Quarter Fiscal 2019 Earnings Release Date GlobeNewswire Inc. • 
• Wed May 22, 2019 4:06 PM (3 days ago)
• Wed May 22, 2019 4:06 PM (3 days ago)April Showers Have Bloomed GameStop's Biggest May PRO DAY Sale GlobeNewswire Inc. • • Fri May 17, 2019 9:00 AM (1 week ago)
• Fri May 17, 2019 9:00 AM (1 week ago)Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Tue May 14, 2019 4:21 PM (2 weeks ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Tue May 14, 2019 4:16 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 13, 2019 5:30 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 13, 2019 5:28 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 13, 2019 5:26 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 8.78 | 7.67 | 8.0292 | 2M | 6M | 4M | -0.72 | -8.43% |
| 1 Month | 8.93 | 9.03 | 7.67 | 8.4254 | 2M | 6M | 3M | -1.11 | -12.43% |
| 3 Months | 11.88 | 12.2 | 7.67 | 9.6792 | 2M | 27M | 4M | -4.06 | -34.18% |
| 6 Months | 13.99 | 16.903 | 7.67 | 11.3907 | 1M | 33M | 4M | -6.17 | -44.10% |
| 1 Year | 12.58 | 17.27 | 7.67 | 13.0742 | 1M | 33M | 4M | -4.76 | -37.84% |
| 3 Years | 28.39 | 32.67 | 7.67 | 17.9610 | 743k | 33M | 3M | -20.57 | -72.46% |
| 5 Years | 38.7 | 47.825 | 7.67 | 24.3607 | 549k | 33M | 3M | -30.88 | -79.79% |
Gamestop Description
| Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products. |
