Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 293,270 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.86% | 24.75 | 06:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,834 | 293,270 | - | 10.01 - 64.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:55:40 | 1 | $ 24.76 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.71B | 305.51M | - | 5.27B | 6.7M | 0.02 | 1,151.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 33.70 | 22.79 | 27.87 | 113,523,665 | 0.30 | 1.23% |
| 1 Month | 22.28 | 48.00 | 17.70 | 28.68 | 93,838,376 | 2.47 | 11.09% |
| 3 Months | 15.15 | 64.83 | 10.01 | 28.71 | 49,432,412 | 9.60 | 63.37% |
| 6 Months | 17.25 | 64.83 | 10.01 | 27.73 | 24,722,691 | 7.50 | 43.48% |
| 1 Year | 24.38 | 64.83 | 10.01 | 26.09 | 14,545,637 | 0.37 | 1.52% |
| 3 Years | 55.1575 | 64.83 | 10.01 | 28.02 | 7,651,969 | -30.41 | -55.13% |
| 5 Years | 1.4275 | 120.75 | 0.6425 | 23.61 | 9,082,250 | 23.32 | 1,633.80% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
