Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.145 | -3.05% | 4.605 | 4.75 | 4.55 | 4.75 | 4.75 | 14:21:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,767 | 2,199,968 | $ 4.63 | $ 10,192,784 | 5,678,802 | 3.15 - 16.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:45 | 200 | $ 4.605 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 303.57M | 65.92M | $ -673.00M | -6.57 | -0.38 | 59.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 62.68M | $ 1.52 | 33.01% | 03/14/19 | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 5.00 | 4.51 | 4.67 | 6,458,327 | -0.175 | -3.66% |
| 1 Month | 5.65 | 6.47 | 4.51 | 5.40 | 4,968,515 | -1.05 | -18.5% |
| 3 Months | 6.21 | 6.92 | 4.51 | 5.69 | 4,391,643 | -1.61 | -25.85% |
| 6 Months | 4.33 | 6.92 | 3.15 | 4.91 | 5,852,744 | 0.275 | 6.35% |
| 1 Year | 15.81 | 16.06 | 3.15 | 6.38 | 5,490,423 | -11.21 | -70.87% |
| 3 Years | 23.67 | 26.6799 | 3.15 | 12.20 | 3,952,517 | -19.07 | -80.54% |
| 5 Years | 35.67 | 47.825 | 3.15 | 17.67 | 3,239,091 | -31.07 | -87.09% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
