Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 14.66 ▼ -0.07 (-0.48%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gamestop Corp. | GME | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -2.19% | 14.73 | 15 | 14.47 | 14.87 | 15.06 | 16:02:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,669 | 3,106,020 | $ 14.7173 | $ 45.71M | 2.97M | 12.20 - 20.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:44 | 1 | $14.66 | USD |
| Industry Sector |
|---|
| Electronics Stores |
Gamestop Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 1.5B | 101.95M | US$ 34.7M | 0.34 | 43.10 | 85.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.52 | 10.32% | 09/17/2018 | - | 95.30% |
Gamestop Corp. News
GameStop Celebrates The Halloween Season With Exclusive Product Line of DC Super-Villains GlobeNewswire Inc. • 
• Thu Oct 18, 2018 10:09 AM (2 days ago)
• Thu Oct 18, 2018 10:09 AM (2 days ago)Nintendo Switch Bundle and Nintendo Switch Pro Controller with Diablo III: Eternal Collection – Available Exclusively at Ga... GlobeNewswire Inc. • • Mon Oct 15, 2018 10:01 AM (5 days ago)
• Mon Oct 15, 2018 10:01 AM (5 days ago)GameStop to Hire More Than 15,000 Associates This Holiday GlobeNewswire Inc. • • Thu Oct 11, 2018 11:00 AM (1 week ago)
• Thu Oct 11, 2018 11:00 AM (1 week ago)GameStop Gives, Call of Duty™ Endowment Unite to Place Veterans in Jobs GlobeNewswire Inc. • • Thu Oct 04, 2018 10:10 AM (2 weeks ago)
• Thu Oct 04, 2018 10:10 AM (2 weeks ago)The Weather is Cooling Down, but PRO DAY Deals Are Hotter than Ever GlobeNewswire Inc. • • Fri Sep 14, 2018 10:16 AM (1 month ago)
• Fri Sep 14, 2018 10:16 AM (1 month ago)Quarterly Report (10-q) Edgar (US Regulatory) • Tue Sep 11, 2018 4:25 PM (1 month ago)
GameStop unites the gaming community on National Video Games Day to raise $100K for Children’s Charities GlobeNewswire Inc. • • Tue Sep 11, 2018 12:58 PM (1 month ago)
• Tue Sep 11, 2018 12:58 PM (1 month ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.9 | 15.48 | 14.47 | 15.0939 | 1M | 3M | 2M | -0.17 | -1.14% |
| 1 Month | 16.45 | 16.75 | 14.47 | 15.2078 | 1M | 4M | 2M | -1.72 | -10.46% |
| 3 Months | 14.91 | 17.27 | 13.08 | 15.4655 | 1M | 17M | 3M | -0.18 | -1.21% |
| 6 Months | 13.47 | 17.27 | 12.255 | 14.5547 | 1M | 23M | 4M | 1.26 | 9.35% |
| 1 Year | 20.13 | 20.55 | 12.2 | 15.4661 | 1M | 25M | 4M | -5.4 | -26.83% |
| 3 Years | 47.61 | 47.62 | 12.2 | 21.7138 | 688k | 25M | 3M | -32.88 | -69.06% |
| 5 Years | 54.93 | 57.74 | 12.2 | 28.9293 | 549k | 25M | 3M | -40.2 | -73.18% |
