138.28
5.93 (4.48%)
5.93 (4.48%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.93 | 4.48% | 138.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.17 | 127.50 | 151.53 | 137.74 | 132.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 695,493 | 30,733,687 | $ 140.28 | $ 4,311,368,020 | 35,404,746 | 2.57 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 5 | $ 138.29 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.64B | 69.75M | 27.29M | $ 6.47B | $ -345.93M | -5.29 | -13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.38 | 0.27% | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.39 | 151.53 | 86.00 | 114.54 | 45,219,575 | 20.89 | 17.8% |
| 1 Month | 54.23 | 184.68 | 38.50 | 86.53 | 37,223,814 | 84.05 | 154.99% |
| 3 Months | 13.91 | 483.00 | 12.14 | 92.08 | 41,604,019 | 124.37 | 894.1% |
| 6 Months | 7.55 | 483.00 | 5.87 | 72.23 | 25,443,018 | 130.73 | 1,731.52% |
| 1 Year | 3.77 | 483.00 | 2.57 | 61.82 | 14,640,859 | 134.51 | 3,567.9% |
| 3 Years | 15.87 | 483.00 | 2.57 | 41.77 | 7,939,330 | 122.41 | 771.33% |
| 5 Years | 31.03 | 483.00 | 2.57 | 38.43 | 5,840,031 | 107.25 | 345.63% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
