14.40
0.30 (2.13%)
0.30 (2.13%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 2.13% | 14.40 | 05:02:36 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 14.10 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 250 | 15,704,956 | 2.57 - 15.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:30:31 | formt | 250 | $ 14.40 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 938.33M | 65.16M | 22.70M | $ 6.47B | $ -392.49M | -5.29 | -2.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 68.63M | $ 0.38 | 2.64% | -28.99k | 13.60% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 15.10 | 11.99 | 13.79 | 15,283,824 | 2.41 | 20.1% |
| 1 Month | 9.67 | 15.10 | 9.01 | 12.39 | 16,229,560 | 4.73 | 48.91% |
| 3 Months | 4.00 | 15.10 | 3.97 | 9.76 | 11,175,590 | 10.40 | 260.0% |
| 6 Months | 5.14 | 15.10 | 3.77 | 8.44 | 6,951,575 | 9.26 | 180.16% |
| 1 Year | 5.93 | 15.10 | 2.57 | 7.17 | 5,569,840 | 8.47 | 142.83% |
| 3 Years | 20.14 | 20.55 | 2.57 | 9.48 | 4,857,873 | -5.74 | -28.5% |
| 5 Years | 46.18 | 47.62 | 2.57 | 13.79 | 3,909,169 | -31.78 | -68.82% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
