Gamestop Stock Price - GME

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Gamestop Corp. GME NYSE Ordinary Share US36467W1099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20.13 - - - 20.13 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Electronics Stores

Gamestop Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.04B 101.31M $ 353.2M 3.42 5.90 83.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 7.55% 09/07/2017 - 95.30%

more financials information »

Gamestop Corp. News

Latest GME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.6920.3219.219.87031M2M1M0.442.23%
1 Month20.0320.9719.220.1693994k2M1M0.10.50%
3 Months21.5522.3718.4720.1275913k20M2M-1.42-6.59%
6 Months23.425.3118.4721.3776902k20M2M-3.27-13.97%
1 Year25.3726.84518.4722.6131743k20M2M-5.24-20.65%
3 Years4247.82518.4730.3887549k20M2M-21.87-52.07%
5 Years23.0557.7418.4733.8765024M3M-2.92-12.67%

Gamestop Corp. Description

Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.