Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 20.65 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Gamestop Corp. | GME | NYSE | Ordinary Share | US36467W1099 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.11 | +0.54% | 20.65 | 20.66 | 20.261 | 20.47 | 20.54 | 16:03:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,459 | 1,747,801 | $ 20.5834 | $ 35.98M | 2.97M | 20.10 - 32.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:15 | formt | 4,365 | $20.65 | USD |
| Industry Sector |
|---|
| Electronics Stores |
Gamestop Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.09B | 101.26M | $ 353.2M | 3.42 | 6.00 | 83.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.14M | $ 1.52 | 7.36% | 462.46k | 95.30% |
Gamestop Corp. News
Quarterly Report (10-q) Edgar (US Regulatory) • Tue Jun 06, 2017 4:13 PM (3 weeks ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Fri May 26, 2017 4:21 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu May 25, 2017 4:14 PM (1 month ago)
GameStop Reports First Quarter 2017 Results GlobeNewswire Inc. • 
• Thu May 25, 2017 4:05 PM (1 month ago)
• Thu May 25, 2017 4:05 PM (1 month ago)GameStop Helps Fund Your Summertime Fun GlobeNewswire Inc. • • Mon May 22, 2017 12:48 PM (1 month ago)
• Mon May 22, 2017 12:48 PM (1 month ago)GameStop Announces Las Vegas as the Destination for GameStop EXPO 2017 GlobeNewswire Inc. • • Wed May 17, 2017 10:00 AM (1 month ago)
• Wed May 17, 2017 10:00 AM (1 month ago)Kongregate’s Gridd: Retroenhanced Launches on Steam GlobeNewswire Inc. • • Tue May 16, 2017 2:23 PM (1 month ago)
• Tue May 16, 2017 2:23 PM (1 month ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 21.17 | 20.261 | 0.0000 | 2M | 4M | 3M | -0.47 | -2.23% |
| 1 Month | 22.12 | 22.96 | 20.261 | 0.0000 | 2M | 14M | 3M | -1.47 | -6.65% |
| 3 Months | 22.46 | 25.31 | 20.261 | 0.0000 | 1M | 14M | 3M | -1.81 | -8.06% |
| 6 Months | 25.56 | 26.6799 | 20.24 | 0.0000 | 743k | 16M | 3M | -4.91 | -19.21% |
| 1 Year | 25.28 | 32.67 | 20.1 | 0.0000 | 743k | 16M | 3M | -4.63 | -18.31% |
| 3 Years | 40.43 | 47.825 | 20.1 | 0.0000 | 0 | 19M | 2M | -19.78 | -48.92% |
| 5 Years | 18.06 | 57.74 | 15.32 | 0.0000 | 0 | 24M | 3M | 2.59 | 14.34% |
Gamestop Corp. Description
| Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products. |
