Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gamestop Corp. | GME | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.095 | +0.61% | 15.625 | 15.73 | 15.38 | 15.57 | 15.53 | 10:08:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 937 | 125,612 | $ 15.5632 | $ 1.95M | 2.98M | 11.56 - 18.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:30 | 200 | $15.63 | USD |
| Industry Sector |
|---|
| Electronics Stores |
Gamestop Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.58B | 101.97M | $ 34.7M | 0.34 | 46.90 | 85.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.52 | 9.79% | 12/10/2018 | - | 179.30% |
Gamestop Corp. News
Target Seeks New CFO As Retailer Focuses On Turnaround Efforts -- WSJ Dow Jones News • Fri Jan 11, 2019 3:02 AM (5 days ago)
New Target CFO Will Have to Sustain Retailer's Turnaround Pace Dow Jones News • Thu Jan 10, 2019 5:59 PM (6 days ago)
New Target CFO Will Have to Sustain Retailer's Turnaround Pace Dow Jones News • Thu Jan 10, 2019 3:43 PM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Dec 12, 2018 5:22 PM (1 month ago)
GameStop Offers Last-Minute Shoppers Big Savings during Game Days GlobeNewswire Inc. • 
• Wed Dec 12, 2018 9:30 AM (1 month ago)
• Wed Dec 12, 2018 9:30 AM (1 month ago)Quarterly Report (10-q) Edgar (US Regulatory) • Tue Dec 11, 2018 4:12 PM (1 month ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Dec 10, 2018 3:50 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.39 | 15.19 | 15.8000 | 2M | 3M | 3M | -0.215 | -1.36% |
| 1 Month | 12.76 | 16.39 | 11.56 | 14.3726 | 1M | 11M | 3M | 2.865 | 22.45% |
| 3 Months | 15.3 | 16.39 | 11.56 | 13.9739 | 1M | 12M | 3M | 0.325 | 2.12% |
| 6 Months | 14.6 | 17.27 | 11.56 | 14.7470 | 1M | 17M | 3M | 1.025 | 7.02% |
| 1 Year | 17.24 | 18.27 | 11.56 | 14.5487 | 1M | 25M | 4M | -1.615 | -9.37% |
| 3 Years | 25.21 | 33.72 | 11.56 | 20.1796 | 743k | 25M | 3M | -9.585 | -38.02% |
| 5 Years | 38.12 | 47.825 | 11.56 | 26.9730 | 549k | 25M | 3M | -22.495 | -59.01% |
Gamestop Corp. Description
| Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products. |
