Gamestop Stock Price - GME

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gamestop Corp. GME NYSE Ordinary Share US36467W1099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.03% 17.855 17.93 17.75 17.89 17.86 09:49:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
721 155,260 $ 17.8561 $ 2.77M 3.61M 15.85 - 26.68
Last Trade Time Type Quantity Stock Price Currency
09:49:53 100 $17.86 USD
Industry Sector
Electronics Stores

Gamestop Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.81B 101.31M $ 353.2M 3.42 4.70 83.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 8.51% 09/07/2017 - 95.30%

more financials information »

Gamestop Corp. News

Latest GME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.5417.0417.58804M15M8M-0.645-3.49%
1 Month18.4520.3117.0418.26832M15M4M-0.595-3.22%
3 Months19.420.3115.8518.01082M20M4M-1.545-7.96%
6 Months21.1422.3715.8518.8803913k20M3M-3.285-15.54%
1 Year23.4626.679915.8520.8125743k20M3M-5.605-23.89%
3 Years36.9547.82515.8528.0055549k20M2M-19.095-51.68%
5 Years23.5957.7415.8533.3543024M3M-5.735-24.31%

Gamestop Corp. Description

Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.