Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 21.22 ▼ -0.00 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gamestop Corp. | GME | NYSE | Ordinary Share | US36467W1099 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.12 | +0.57% | 21.22 | 21.33 | 20.97 | 21.05 | 21.1 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,443 | 2,123,458 | $ 21.1959 | $ 45.01M | 2.23M | 20.10 - 32.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:39 | formt | 256 | $21.22 | USD |
| Industry Sector |
|---|
| Electronics Stores |
Gamestop Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.15B | 101.26M | $ 353.2M | 3.42 | 6.30 | 83.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.52 | 7.16% | 06/05/2017 | 104.78k | 95.30% |
Gamestop Corp. News
GameStop and ThinkGeek Bring Comic-Con to You GlobeNewswire Inc. • 
• Thu Jul 20, 2017 2:25 PM (4 weeks ago)
• Thu Jul 20, 2017 2:25 PM (4 weeks ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 30, 2017 4:21 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 29, 2017 5:01 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 29, 2017 4:59 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 29, 2017 4:56 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 29, 2017 4:54 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 29, 2017 4:52 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.99 | 20.78 | 21.2923 | 1M | 4M | 2M | -0.02 | -0.09% |
| 1 Month | 21.14 | 22.37 | 20.65 | 21.4067 | 991k | 4M | 2M | 0.08 | 0.38% |
| 3 Months | 22.12 | 22.96 | 20.261 | 21.5900 | 902k | 14M | 2M | -0.9 | -4.07% |
| 6 Months | 25.37 | 26.6799 | 20.24 | 22.6587 | 902k | 16M | 3M | -4.15 | -16.36% |
| 1 Year | 31.06 | 32.67 | 20.1 | 24.0043 | 902k | 16M | 2M | -9.84 | -31.68% |
| 3 Years | 43.68 | 47.825 | 20.1 | 31.6873 | 0 | 19M | 2M | -22.46 | -51.42% |
| 5 Years | 18.66 | 57.74 | 17.94 | 33.8163 | 0 | 24M | 3M | 2.56 | 13.72% |
Gamestop Corp. Description
| Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products. |
