Gamestop Stock Price - GME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gamestop Corp. GME NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.095 +0.61% 15.625 15.73 15.38 15.57 15.53 10:08:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
937 125,612 $ 15.5632 $ 1.95M 2.98M 11.56 - 18.27
Last Trade Time Type Quantity Stock Price Currency
10:08:30 200 $15.63 USD
Industry Sector
Electronics Stores

Gamestop Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.58B 101.97M $ 34.7M 0.34 46.90 85.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 9.79% 12/10/2018 - 179.30%

more financials information »

Gamestop Corp. News

Latest GME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.8416.3915.1915.80002M3M3M-0.215-1.36%
1 Month12.7616.3911.5614.37261M11M3M2.86522.45%
3 Months15.316.3911.5613.97391M12M3M0.3252.12%
6 Months14.617.2711.5614.74701M17M3M1.0257.02%
1 Year17.2418.2711.5614.54871M25M4M-1.615-9.37%
3 Years25.2133.7211.5620.1796743k25M3M-9.585-38.02%
5 Years38.1247.82511.5626.9730549k25M3M-22.495-59.01%

Gamestop Corp. Description

Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.