4.30
0.01 (0.23%)
0.01 (0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -3.38% | 4.29 | 4.29 | 4.51 | 4.49 | 4.44 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,631 | 1,887,751 | $ 4.39 | $ 8,293,412 | 3,985,925 | 2.57 - 6.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:28:52 | 42 | $ 4.30 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 277.82M | 64.76M | 22.30M | $ 6.47B | $ -702.21M | -5.29 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 59.99M | $ 0.38 | 8.86% | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.54 | 4.20 | 4.39 | 2,905,284 | -0.04 | -0.92% |
| 1 Month | 4.44 | 5.53 | 4.09 | 4.70 | 4,683,401 | -0.15 | -3.38% |
| 3 Months | 3.60 | 6.47 | 3.40 | 4.92 | 3,994,088 | 0.69 | 19.17% |
| 6 Months | 6.14 | 6.47 | 2.57 | 4.55 | 3,905,531 | -1.85 | -30.13% |
| 1 Year | 5.35 | 6.92 | 2.57 | 4.76 | 5,033,969 | -1.06 | -19.81% |
| 3 Years | 21.77 | 22.37 | 2.57 | 10.02 | 4,117,312 | -17.48 | -80.29% |
| 5 Years | 43.81 | 47.825 | 2.57 | 15.35 | 3,439,737 | -39.52 | -90.21% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
