Gamestop Stock Price - GME

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.35 ▲ 0.03 (0.69%)
Company Name Stock Ticker Symbol Market Type
Gamestop GME NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 2.86% 4.32 4.42 4.22 4.22 4.20 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,093 10,946,499 $ 4.33 $ 47,437,761 7,485,823 4.12 - 17.27
Last Trade Time Type Quantity Stock Price Currency
19:25:49 formt 1,000 $ 4.35 USD

Gamestop Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 441.80M 102.27M $ -673.00M -6.57 -0.66 96.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.83M $ 1.52 35.19% 03/14/19 - -

more financials information »

Gamestop News

Latest GME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.864.954.124.50216M-0.54-11.11%
1 Month5.525.644.125.12397M-1.2-21.74%
3 Months8.939.034.125.95846M-4.61-51.62%
6 Months15.8116.064.128.12565M-11.49-72.68%
1 Year14.5817.274.1210.66214M-10.26-70.37%
3 Years30.8732.674.1216.12973M-26.55-86.01%
5 Years42.5747.8254.1222.52643M-38.25-89.85%

Gamestop Description

GameStop Corp is an multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software and accessories through GameStop, EB Games and Micromania stores.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.