Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.93 | 0.00 | 0.00 | 0.00 | 5.93 | 05:42:27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 536.41M | 90.46M | $ -673.00M | -6.57 | -0.44 | 83.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 62.21M | $ 1.52 | 25.63% | 03/14/19 | 15.00 | 6.50% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.6 | 6.16 | 5.51 | 5.8640 | 4M | 0.33 | 5.89% |
| 1 Month | 5.14 | 6.16 | 4.95 | 5.4116 | 6M | 0.79 | 15.37% |
| 3 Months | 4.1 | 6.16 | 3.15 | 4.4874 | 7M | 1.83 | 44.63% |
| 6 Months | 8.75 | 9.06 | 3.15 | 5.1568 | 7M | -2.82 | -32.23% |
| 1 Year | 14.82 | 16.903 | 3.15 | 7.6368 | 5M | -8.89 | -59.99% |
| 3 Years | 25.37 | 26.845 | 3.15 | 13.4493 | 4M | -19.44 | -76.63% |
| 5 Years | 40.81 | 47.825 | 3.15 | 19.5185 | 3M | -34.88 | -85.47% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
