Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.35 ▲ 0.03 (0.69%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamestop | GME | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 2.86% | 4.32 | 4.42 | 4.22 | 4.22 | 4.20 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,093 | 10,946,499 | $ 4.33 | $ 47,437,761 | 7,485,823 | 4.12 - 17.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:49 | formt | 1,000 | $ 4.35 | USD |
Gamestop Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 441.80M | 102.27M | $ -673.00M | -6.57 | -0.66 | 96.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 47.83M | $ 1.52 | 35.19% | 03/14/19 | - | - |
Gamestop News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 15, 2019 5:14 PM (6 days ago)
Amended Tender Offer Statement by Issuer (sc To-i/a) Edgar (US Regulatory) • Mon Jul 15, 2019 5:06 PM (6 days ago)
GameStop Announces Final Results of its Modified Dutch Auction Tender Offer GlobeNewswire Inc. • 
• Mon Jul 15, 2019 4:59 PM (6 days ago)
• Mon Jul 15, 2019 4:59 PM (6 days ago)GameStop Doubles-Down on Retail Innovation, Partners with R/GA to Re-Design the Future of the Cultural Gaming Experience GlobeNewswire Inc. • • Mon Jul 15, 2019 9:30 AM (6 days ago)
• Mon Jul 15, 2019 9:30 AM (6 days ago)Amended Tender Offer Statement by Issuer (sc To-i/a) Edgar (US Regulatory) • Thu Jul 11, 2019 8:32 AM (1 week ago)
GameStop Announces Preliminary Results of its Modified Dutch Auction Tender Offer GlobeNewswire Inc. • • Thu Jul 11, 2019 8:00 AM (1 week ago)
• Thu Jul 11, 2019 8:00 AM (1 week ago)Move Over Summer, Christmas Arrives Early with Hot Deals and Deep Discounts at GameStop’s Two-Week Summer Sale GlobeNewswire Inc. • • Wed Jul 03, 2019 9:00 AM (3 weeks ago)
• Wed Jul 03, 2019 9:00 AM (3 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.95 | 4.12 | 4.5021 | 6M | -0.54 | -11.11% |
| 1 Month | 5.52 | 5.64 | 4.12 | 5.1239 | 7M | -1.2 | -21.74% |
| 3 Months | 8.93 | 9.03 | 4.12 | 5.9584 | 6M | -4.61 | -51.62% |
| 6 Months | 15.81 | 16.06 | 4.12 | 8.1256 | 5M | -11.49 | -72.68% |
| 1 Year | 14.58 | 17.27 | 4.12 | 10.6621 | 4M | -10.26 | -70.37% |
| 3 Years | 30.87 | 32.67 | 4.12 | 16.1297 | 3M | -26.55 | -86.01% |
| 5 Years | 42.57 | 47.825 | 4.12 | 22.5264 | 3M | -38.25 | -89.85% |
Gamestop Description
| GameStop Corp is an multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software and accessories through GameStop, EB Games and Micromania stores. |
