203.00
3.28 (1.64%)
3.28 (1.64%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,108,845 |
|
|||||
| News | - | ||||||
| Day High | 207.91 | Low High |
|||||
| Day Low | 200.94 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.28 | 1.64% | 203.00 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.00 | 200.94 | 207.91 | 202.01 | 199.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,610 | 1,108,845 | $ 203.92 | $ 226,113,122 | - | 12.14 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 1 | $ 204.50 | USD |
Period:
Draw Mode:
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.53B | 76.49M | 46.52M | $ 5.09B | $ -44.28M | -3.32 | -221.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 72.46k | 10.20% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.12 | 252.20 | 199.20 | 226.26 | 2,565,291 | -27.12 | -11.79% |
| 1 Month | 182.77 | 255.69 | 182.05 | 215.29 | 2,648,651 | 20.23 | 11.07% |
| 3 Months | 206.00 | 255.69 | 165.81 | 198.13 | 2,417,921 | -3.00 | -1.46% |
| 6 Months | 233.36 | 344.66 | 145.22 | 211.89 | 3,718,187 | -30.36 | -13.01% |
| 1 Year | 18.17 | 483.00 | 12.14 | 128.66 | 15,076,946 | 184.83 | 1,017.23% |
| 3 Years | 15.05 | 483.00 | 2.57 | 76.72 | 8,753,700 | 187.95 | 1,248.84% |
| 5 Years | 24.85 | 483.00 | 2.57 | 65.40 | 6,505,400 | 178.15 | 716.9% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
