322.5899
2.39 (0.75%)
2.39 (0.75%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,732,940 |
|
|||||
| News | (1) | ||||||
| Day High | 322.685 | Low High |
|||||
| Day Low | 314.00 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.39 | 0.75% | 322.5899 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.24 | 314.00 | 322.685 | 322.11 | 320.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93,321 | 4,732,940 | $ 319.40 | $ 1,511,678,318 | - | 306.00 - 401.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:31 | 22 | $ 322.00 | USD |
Period:
Draw Mode:
MasterCard Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 316.96B | 982.56M | 865.80M | $ 15.30B | $ 6.96B | 6.38 | 37.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.04 | - | -876.95k | 0.20% |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.02 | 331.82 | 306.00 | 317.00 | 7,585,895 | 1.57 | 0.49% |
| 1 Month | 342.44 | 371.13 | 306.00 | 338.17 | 6,758,391 | -19.85 | -5.8% |
| 3 Months | 354.928 | 371.13 | 306.00 | 342.30 | 4,972,524 | -32.34 | -9.11% |
| 6 Months | 363.36 | 395.28 | 306.00 | 353.38 | 4,162,030 | -40.77 | -11.22% |
| 1 Year | 339.83 | 401.50 | 306.00 | 353.48 | 4,034,612 | -17.24 | -5.07% |
| 3 Years | 206.01 | 401.50 | 170.28 | 300.58 | 4,066,636 | 116.58 | 56.59% |
| 5 Years | 101.87 | 401.50 | 101.80 | 253.03 | 3,675,384 | 220.72 | 216.67% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world, having processed $4.8 trillion in purchase transactions during 2020. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
