Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.25 | 1.34% | 320.015 | 320.31 | 315.46 | 315.80 | 315.77 | 12:05:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,850 | 1,472,411 | $ 317.75 | $ 467,854,870 | 3,380,735 | 197.66 - 327.0872 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:54 | 100 | $ 320.015 | USD |
MasterCard Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 322.85B | 1.01B | $ 5.86B | 5.60 | 48.20 | 1.01B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.55M | $ - | 49.43% | 01/08/20 | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.41 | 327.0872 | 312.50 | 321.99 | 4,338,944 | -2.40 | -0.74% |
| 1 Month | 296.10 | 327.0872 | 295.77 | 313.78 | 3,708,415 | 23.92 | 8.08% |
| 3 Months | 276.50 | 327.0872 | 268.42 | 297.17 | 3,148,623 | 43.52 | 15.74% |
| 6 Months | 283.12 | 327.0872 | 253.90 | 283.01 | 3,425,443 | 36.90 | 13.03% |
| 1 Year | 200.74 | 327.0872 | 197.66 | 263.88 | 3,395,186 | 119.28 | 59.42% |
| 3 Years | 109.37 | 327.0872 | 104.01 | 199.54 | 3,241,231 | 210.65 | 192.6% |
| 5 Years | 83.33 | 327.0872 | 74.61 | 153.42 | 3,444,897 | 236.69 | 284.03% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
