MasterCard Stock Price - MA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.25 1.34% 320.015 320.31 315.46 315.80 315.77 12:05:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,850 1,472,411 $ 317.75 $ 467,854,870 3,380,735 197.66 - 327.0872
Last Trade Time Type Quantity Stock Price Currency
12:05:54 100 $ 320.015 USD

MasterCard Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 322.85B 1.01B $ 5.86B 5.60 48.20 1.01B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.55M $ - 49.43% 01/08/20 - -

more financials information »

MasterCard News

Loading Messages....

Latest MA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week322.41327.0872312.50321.994,338,944-2.40-0.74%
1 Month296.10327.0872295.77313.783,708,41523.928.08%
3 Months276.50327.0872268.42297.173,148,62343.5215.74%
6 Months283.12327.0872253.90283.013,425,44336.9013.03%
1 Year200.74327.0872197.66263.883,395,186119.2859.42%
3 Years109.37327.0872104.01199.543,241,231210.65192.6%
5 Years83.33327.087274.61153.423,444,897236.69284.03%

MasterCard Description

Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.