62.70
0.79 (1.28%)
0.79 (1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.79 | 1.28% | 62.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.80 | 61.68 | 62.64 | 62.61 | 61.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,799 | 7,867,969 | $ 62.13 | $ 488,806,229 | 11,042,710 | 54.07 - 67.1599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | 4 | $ 62.46 | USD |
Bristol Myers Squibb Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 141.69B | 2.26B | 2.26B | $ 26.15B | $ 857.56M | 2.00 | -215.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.68 | 2.68% | - | - |
Bristol Myers Squibb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 63.60 | 61.68 | 62.24 | 10,489,671 | -0.20 | -0.32% |
| 1 Month | 60.43 | 64.415 | 60.20 | 62.62 | 11,807,934 | 2.27 | 3.76% |
| 3 Months | 66.02 | 67.1599 | 58.625 | 61.98 | 12,594,036 | -3.32 | -5.03% |
| 6 Months | 61.80 | 67.1599 | 56.754 | 62.06 | 11,432,616 | 0.90 | 1.46% |
| 1 Year | 58.80 | 67.1599 | 54.07 | 60.98 | 12,106,506 | 3.90 | 6.63% |
| 3 Years | 60.91 | 68.34 | 41.19 | 55.53 | 12,573,172 | 1.79 | 2.94% |
| 5 Years | 66.20 | 77.12 | 41.19 | 56.41 | 10,751,593 | -3.50 | -5.29% |
Bristol Myers Squibb Description
| Bristol-Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs, which tend to support strong pricing power. |
