Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 54.77 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.64% | 54.77 | 54.8205 | 53.87 | 54.46 | 54.42 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,680 | 13,165,181 | $ 54.26 | $ 714,387,772 | 9,501,360 | 41.19 - 57.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:58:26 | 37 | $ 54.99 | USD |
Bristol Myers Squibb Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 89.59B | 1.64B | $ 4.92B | 3.01 | 13.00 | 1.63B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 149.51M | $ 1.61 | 2.94% | 10/03/19 | 10.00 | 0.40% |
Bristol Myers Squibb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.95 | 57.37 | 51.29 | 53.26 | 13,725,432 | 2.82 | 5.43% |
| 1 Month | 50.01 | 57.37 | 48.55 | 51.40 | 10,865,896 | 4.76 | 9.52% |
| 3 Months | 44.37 | 57.37 | 44.00 | 48.87 | 10,648,782 | 10.40 | 23.44% |
| 6 Months | 45.34 | 57.37 | 41.19 | 47.15 | 12,241,082 | 9.43 | 20.8% |
| 1 Year | 50.52 | 57.37 | 41.19 | 48.45 | 13,846,741 | 4.25 | 8.41% |
| 3 Years | 50.11 | 70.05 | 41.19 | 52.78 | 9,590,406 | 4.66 | 9.3% |
| 5 Years | 52.00 | 77.12 | 41.19 | 55.93 | 8,452,631 | 2.77 | 5.33% |
Bristol Myers Squibb Description
| Bristol-Myers Squibb Co discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs. |
