Taiwan Semiconductor Man... Stock Price

-0.24 (-0.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.3% 80.35 20:00:00
Close Price Low Price High Price Open Price Previous Close
80.48 79.40 80.89 80.86 80.59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54,564 6,375,192 $ 80.21 $ 511,353,621 9,612,866 42.34 - 86.80
Last Trade Time Type Quantity Stock Price Currency
19:59:33 1 $ 80.36 USD

Taiwan Semiconductor Man... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 416.70B 5.19B 5.19B $ 35.77B $ 13.23B 2.28 27.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.59M $ 2.07 2.58% - -

more financials information »

Taiwan Semiconductor Man... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.5986.8079.08583.7414,199,506-1.24-1.52%
1 Month79.8486.8077.2281.4611,216,3950.510.64%
3 Months56.2586.8056.0876.0312,149,11924.1042.84%
6 Months45.1286.8042.3464.8110,384,03935.2378.08%
1 Year44.1886.8042.3459.809,324,34236.1781.87%
3 Years37.7086.8034.214548.207,836,29342.65113.13%
5 Years20.1786.8019.4940.907,326,52860.18298.36%

Taiwan Semiconductor Man... Description

Taiwan Semiconductor Manufacturing is the world's largest dedicated chip foundry, with over 50% market share in 2018 (according to IC Insights). TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.

Your Recent History
Taiwan Sem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.