1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Taiwan Semiconductor Manufacturing Co Ltd (TSM)
  7. Quote


Taiwan Semiconductor Man... Stock Price

1.33 (1.1%)
Volume 8,411,920
Bid Price
Ask Price
News -
Day High 123.40


52 Week Range


Day Low 120.02
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.33 1.1% 121.96 17:52:09
Open Price Low Price High Price Close Price Prev Close
120.35 120.02 123.40 121.70 120.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
119,755 8,411,920 $ 121.58 $ 1,022,705,167 - 99.43 - 142.195
Last Trade Time Type Quantity Stock Price Currency
17:53:53 2 $ 121.85 USD


Draw Mode:

Taiwan Semiconductor Manufacturing Co Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 632.49B 5.19B 5.19B $ 47.66B $ 17.87B 3.51 29.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 1.64% 12/16/21 - -

more financials information »

Taiwan Semiconductor Man... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.60123.51115.76118.769,473,2454.363.71%
1 Month113.37128.09112.41120.279,691,2188.597.58%
3 Months122.22128.09107.58116.757,802,026-0.26-0.21%
6 Months118.90128.09107.58117.088,069,4223.062.57%
1 Year102.00142.19599.43118.579,565,07419.9619.57%
3 Years38.82142.19534.214578.228,895,37883.14214.17%
5 Years28.52142.19528.3965.527,819,53993.44327.63%

Taiwan Semiconductor Man... Description

Taiwan Semiconductor Manufacturing Company, or TSMC, is the world's largest dedicated chip foundry, with over 50% market share in 2019 per Gartner. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.

Your Recent History
Taiwan Sem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.