Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 111.84 ▼ -0.01 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.25 | -1.11% | 111.85 | 112.98 | 111.3401 | 112.79 | 113.10 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,716 | 6,920,000 | $ 112.15 | $ 776,050,943 | 6,376,476 | 110.4217 - 127.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:13 | formt | 500 | $ 111.8399 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 211.49B | 1.89B | $ 14.82B | 7.74 | 16.60 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.51M | $ - | 411.84% | 11/15/19 | - | - |
Chevron News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.84 | 117.29 | 111.3401 | 113.76 | 7,493,641 | -4.99 | -4.27% |
| 1 Month | 121.15 | 122.90 | 111.3401 | 117.23 | 6,566,420 | -9.30 | -7.68% |
| 3 Months | 115.49 | 122.94 | 111.3401 | 118.26 | 6,102,415 | -3.64 | -3.15% |
| 6 Months | 125.87 | 127.01 | 110.4217 | 118.56 | 5,777,462 | -14.02 | -11.14% |
| 1 Year | 111.03 | 127.34 | 110.4217 | 119.67 | 6,266,540 | 0.82 | 0.74% |
| 3 Years | 115.85 | 133.88 | 100.02 | 117.08 | 5,619,502 | -4.00 | -3.45% |
| 5 Years | 107.22 | 133.88 | 69.58 | 106.87 | 6,402,636 | 4.63 | 4.32% |
Chevron Description
| Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second-largest oil company in the United States with production of 3.0 million of barrels of oil equivalent a day, including 7.2 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the United States, South Africa, and Asia for total refining capacity of 1.6 million barrels of oil a day. Proven reserves at year-end 2018 stood at 12.1 billion barrels of oil equivalent, including 6.8 billion barrels of liquids and 31.6 trillion cubic feet of natural gas. |
