Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 122.19 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.42 | -3.49% | 122.19 | 124.76 | 121.22 | 124.54 | 126.61 | 19:24:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,832 | 8,936,649 | $ 122.3288 | $ 1.09B | 5.26M | 102.55 - 133.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:49 | formt | 400 | $122.19 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 233.5B | 1.91B | $ 9.2B | 4.88 | 25.90 | 1.91B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.48 | 3.67% | 05/17/2018 | 496 | 72.50% |
Chevron Corp. News
Texaco CEO Braved Market Turmoil of '70s -- WSJ Dow Jones News • Sat May 26, 2018 3:02 AM (19 hours ago)
Gibraltar Supreme Court Awards Chevron $38 Million Against Ecuadorian Conspirators Business Wire • Fri May 25, 2018 6:29 PM (1 day ago)
Butch Granville Steered Texaco Through Oil-Market Turmoil in the 1970s Dow Jones News • Fri May 25, 2018 10:59 AM (1 day ago)
Judge Demands More Information from Oil Companies in Climate-Change Suits Dow Jones News • Thu May 24, 2018 6:47 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 5:51 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 5:45 PM (2 days ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 24, 2018 1:22 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 128.92 | 130.39 | 121.22 | 128.1628 | 4M | 9M | 5M | -6.73 | -5.22% |
| 1 Month | 125.5 | 131.08 | 121.22 | 127.6036 | 4M | 10M | 6M | -3.31 | -2.64% |
| 3 Months | 111.5 | 131.08 | 109.83 | 120.5572 | 4M | 10M | 6M | 10.69 | 9.59% |
| 6 Months | 116.55 | 133.88 | 108.02 | 120.7215 | 2M | 16M | 6M | 5.64 | 4.84% |
| 1 Year | 105.05 | 133.88 | 102.55 | 116.1790 | 2M | 16M | 5M | 17.14 | 16.32% |
| 3 Years | 103.14 | 133.88 | 69.58 | 100.8257 | 2M | 25M | 7M | 19.05 | 18.47% |
| 5 Years | 124.64 | 135.1 | 69.58 | 107.0808 | 2M | 25M | 7M | -2.45 | -1.97% |
Chevron Corp. Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
