Chevron Stock Price - CVX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 117.81 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.14 +0.12% 117.8 118.58 117.091 118.15 117.66 19:11:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,550 6,112,920 $ 117.8271 $ 720.27M 4.55M 105.30 - 133.88
Last Trade Time Type Quantity Stock Price Currency
19:48:51 3 $117.94 USD
Industry Sector
Major Integrated Oil & Gas

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 225.72B 1.92B $ 9.2B 4.88 0.00 1.91B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.48 3.80% 08/16/2018 13.88k 71.00%

more financials information »

Chevron Corp. News

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.17123.6765117.091120.29103M9M5M-4.37-3.58%
1 Month121.25128.55117.091123.34183M9M5M-3.45-2.85%
3 Months124.54128.55117.091124.07633M10M5M-6.74-5.41%
6 Months112.35131.08108.9121.36723M10M5M5.454.85%
1 Year105.84133.88105.3120.11202M16M5M11.9611.30%
3 Years78.87133.8869.58102.95632M25M6M38.9349.36%
5 Years118.69135.169.58107.09062M25M6M-0.89-0.75%

Chevron Corp. Description

Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.