ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CVX Chevron Corporation

156.7501
-2.29 (-1.44%)
After Hours
Last Updated: 16:29:17
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,895,826
Bid Price
Ask Price
News (1)
Day High 158.49

Low
139.62

52 Week Range

High
171.70

Day Low 156.44
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.29 -1.44% 156.7501 16:29:17
Open Price Low Price High Price Close Price Prev Close
158.49 156.44 158.49 156.90 159.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
95,601 5,895,826 $ 157.26 $ 927,170,404 - 139.62 - 171.70
Last Trade Time Type Quantity Stock Price Currency
16:30:58 2 $ 156.98 USD

Chevron (CVX) Options Flow Summary

Overall Flow

Bearish

Net Premium

-755k

Calls / Puts

150.00%

Buys / Sells

150.00%

OTM / ITM

42.86%

Sweeps Ratio

0.00%

Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
291.18B 1.86B - 196.91B 21.37B 11.51 13.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chevron News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CVX Message Board. Create One! See More Posts on CVX Message Board See More Message Board Posts

Historical CVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.63159.63156.33157.856,092,207-2.88-1.80%
1 Month160.78166.91156.33161.386,712,976-4.03-2.51%
3 Months151.09167.11148.14158.797,611,8855.663.75%
6 Months146.32167.11139.62152.588,752,75310.437.13%
1 Year151.70171.70139.62154.678,625,6515.053.33%
3 Years105.30189.6892.86146.729,852,54451.4548.86%
5 Years117.03189.6851.60126.339,669,71939.7233.94%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas.

Your Recent History

Delayed Upgrade Clock