102.49
2.49 (2.49%)
2.49 (2.49%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.49 | 2.49% | 102.49 | 17:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.46 | 101.40 | 103.80 | 102.05 | 100.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105,669 | 10,439,118 | $ 102.50 | $ 1,069,972,536 | 10,709,324 | 51.60 - 105.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:53:47 | 1 | $ 102.38 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 197.29B | 1.93B | 1.92B | $ 139.87B | $ -9.85B | 1.54 | -15.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.76 | 4.64% | - | - |
Chevron News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.99 | 104.96 | 96.46 | 100.43 | 14,158,744 | 5.50 | 5.67% |
| 1 Month | 86.13 | 104.96 | 84.57 | 95.14 | 10,816,951 | 16.36 | 18.99% |
| 3 Months | 91.82 | 104.96 | 83.53 | 91.54 | 10,467,933 | 10.67 | 11.62% |
| 6 Months | 83.25 | 104.96 | 65.16 | 83.69 | 11,153,018 | 19.24 | 23.11% |
| 1 Year | 94.03 | 105.20 | 51.60 | 83.56 | 11,643,571 | 8.46 | 9.0% |
| 3 Years | 111.53 | 131.08 | 51.60 | 101.23 | 7,942,543 | -9.04 | -8.11% |
| 5 Years | 84.12 | 133.88 | 51.60 | 103.33 | 6,982,206 | 18.37 | 21.84% |
Chevron Description
| Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the U.S. with production of 2.8 million of barrels of oil equivalent a day, including 6.8 million cubic feet a day of natural gas and 1.7 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries in the U.S. and Asia have a total refining capacity of 1.7 million barrels of oil a day. Proven reserves at year-end 2019 stood at 11.4 billion barrels of oil equivalent, including 6.5 billion barrels of liquids and 29.5 trillion cubic feet of natural gas. |
