Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 114.60 ▲ 0.23 (0.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.41 | +2.15% | 114.37 | 114.65 | 113.06 | 113.99 | 111.96 | 19:10:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,422 | 9,382,007 | $ 114.0255 | $ 1.07B | 6.67M | 100.02 - 132.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:56 | 10 | $114.40 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 218.54B | 1.91B | $ 9.2B | 4.88 | 23.20 | 1.91B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.48 | 3.92% | 11/15/2018 | - | 101.40% |
Chevron Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jan 17, 2019 4:43 PM (2 days ago)
Woodside Quarterly Revenue Jumps on Higher LNG Output, Prices Dow Jones News • Wed Jan 16, 2019 6:08 PM (3 days ago)
Advisory: Chevron Corporation’s 4Q 2018 Earnings Conference Call and Webcast Business Wire • Thu Jan 03, 2019 1:00 PM (2 weeks ago)
Transocean to Work With Chevron on Ultra-Deepwater Drillship Project Dow Jones News • Fri Dec 28, 2018 8:02 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Dec 19, 2018 5:09 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Dec 19, 2018 5:07 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Dec 19, 2018 5:04 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 113 | 115 | 110.17 | 111.9077 | 4M | 9M | 5M | 1.37 | 1.21% |
| 1 Month | 103.62 | 115 | 100.02 | 109.2125 | 4M | 18M | 7M | 10.75 | 10.37% |
| 3 Months | 110.63 | 122.43 | 100.02 | 113.2210 | 4M | 18M | 7M | 3.74 | 3.38% |
| 6 Months | 121.25 | 128.55 | 100.02 | 116.3803 | 3M | 18M | 6M | -6.88 | -5.67% |
| 1 Year | 131.83 | 132.6678 | 100.02 | 118.6685 | 3M | 18M | 6M | -17.46 | -13.24% |
| 3 Years | 84.46 | 133.88 | 79.85 | 109.4252 | 2M | 19M | 6M | 29.91 | 35.41% |
| 5 Years | 117.87 | 135.1 | 69.58 | 106.6686 | 2M | 25M | 6M | -3.5 | -2.97% |
Chevron Corp. Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
