Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 118.59 ▼ -0.83 (-0.70%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 119.42 | - | - | - | 119.42 | 09:22:31 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 5,222 | 4.37M | 107.54 - 133.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:23:49 | 10 | $117.99 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 228.83B | 1.92B | $ 9.2B | 4.88 | 22.90 | 1.91B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.48 | 3.75% | 08/16/2018 | - | 108.40% |
Chevron Corp. News
Oil Giants Start to Dominate U.S. Shale Boom Dow Jones News • Thu Nov 15, 2018 8:29 AM (5 days ago)
Chevron Announces $1 Million for California Fire Relief Efforts Business Wire • Wed Nov 14, 2018 2:20 PM (6 days ago)
Venezuela Tests Chevron Staying Power -- WSJ Dow Jones News • Fri Nov 09, 2018 3:02 AM (2 weeks ago)
Chevron, the Last U.S. Oil Major in Venezuela, Debates: Should It Stay? Dow Jones News • Thu Nov 08, 2018 1:37 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Nov 08, 2018 11:44 AM (2 weeks ago)
Steven W. Green Named President of Chevron North America Exploration and Production Business Wire • Tue Nov 06, 2018 11:00 AM (2 weeks ago)
Chevron, Exxon Add To Rebound -- WSJ Dow Jones News • Sat Nov 03, 2018 3:02 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 117.3 | 119.5 | 112.72 | 117.3797 | 5M | 7M | 6M | 2.12 | 1.81% |
| 1 Month | 115.72 | 121.87 | 107.54 | 115.3065 | 4M | 10M | 6M | 3.7 | 3.20% |
| 3 Months | 120.6 | 127.6 | 107.54 | 117.8607 | 3M | 10M | 5M | -1.18 | -0.98% |
| 6 Months | 129.09 | 130.39 | 107.54 | 120.8990 | 3M | 10M | 5M | -9.67 | -7.49% |
| 1 Year | 115.14 | 133.88 | 107.54 | 120.6948 | 2M | 16M | 5M | 4.28 | 3.72% |
| 3 Years | 90.19 | 133.88 | 75.33 | 107.1159 | 2M | 25M | 6M | 29.23 | 32.41% |
| 5 Years | 123.41 | 135.1 | 69.58 | 106.8907 | 2M | 25M | 6M | -3.99 | -3.23% |
Chevron Corp. Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
