Chevron Stock Price - CVX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1668 +0.15% 114.6068 114.79 114.20 114.73 114.44 10:50:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,372.00 1,350,362.00 $ 114.57 $ 154.72M 6.38M 75.33 - 114.91
Last Trade Time Type Quantity Stock Price Currency
10:50:38 118.00 $114.61 USD
Industry Sector
Major Integrated Oil & Gas

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 216.27B 1.89B US$ 4.59B 2.46 41.20 1.88B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37M US$ 4.28 3.73% 08/17/2016 1.37k 68.30%

more financials information »

Chevron Corp. News

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.79114.91112.21113.36115M10M6M1.821.61%
1 Month107.54114.91105.59110.29563M13M7M7.076.57%
3 Months98.50114.9197.525104.99193M16M6M16.1116.35%
6 Months102.04114.9197.525103.71583M16M6M12.5712.32%
1 Year88.00114.9175.3395.99243M25M7M26.6130.24%
3 Years121.78135.1069.58102.5426025M7M-7.17-5.89%
5 Years101.23135.1069.58106.2492025M7M13.3813.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.