Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 118.00 ▲ 0.01 (0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share | US1667641005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.7 | +0.6% | 117.99 | 118.33 | 117.02 | 117.23 | 117.29 | 19:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,500 | 5,980,338 | $ 117.9872 | $ 705.6M | 4.12M | 97.79 - 119.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:45 | formt | 180 | $118.00 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 223.59B | 1.9B | US$ -497M | -0.27 | 0.00 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.32 | 3.66% | 08/16/2017 | - | 67.70% |
Chevron Corp. News
President Energy Buys Chevron's Argentina Assets for $22.4 Million Dow Jones News • Thu Sep 21, 2017 5:27 AM (5 days ago)
Chevron Announces 12 Finalists for 2017 Delo Tractor Restoration Competition Business Wire • Tue Sep 19, 2017 10:30 AM (6 days ago)
The North Sea Is Suddenly, Surprisingly, an Oil Hot Spot Dow Jones News • Tue Sep 19, 2017 9:29 AM (6 days ago)
Chevron Announces $1 Million for Hurricane Irma Relief Business Wire • Wed Sep 13, 2017 9:00 AM (2 weeks ago)
Today Chevron & Love’s Travel Stops Kick Off the Delo & Love’s Game Changers Sweepstakes – Grand Prize Winner Will Be A... Business Wire • Wed Sep 06, 2017 6:21 PM (3 weeks ago)
Chevron’s 2017 Fuel Your School Program Helps Support Teachers, Making More Than $6 Million Available for Classroom Materia... Business Wire • Thu Aug 31, 2017 9:00 AM (4 weeks ago)
Watch BizWireTV: Coca-Cola, JPMorgan Chase, Target & Many More of the Biggest Names in Corporate America are Stepping Up for ... Business Wire • Thu Aug 31, 2017 8:08 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 114.42 | 118.33 | 114.32 | 116.4069 | 3M | 6M | 4M | 3.57 | 3.12% |
| 1 Month | 108.54 | 118.33 | 107.04 | 112.5456 | 2M | 7M | 4M | 9.45 | 8.71% |
| 3 Months | 104.24 | 118.33 | 102.55 | 108.4844 | 2M | 8M | 4M | 13.75 | 13.19% |
| 6 Months | 107 | 118.33 | 102.55 | 107.0981 | 2M | 8M | 5M | 10.99 | 10.27% |
| 1 Year | 99.49 | 119 | 97.79 | 108.6274 | 2M | 16M | 5M | 18.5 | 18.59% |
| 3 Years | 120.72 | 121.3121 | 69.58 | 99.6460 | 0 | 25M | 7M | -2.73 | -2.26% |
| 5 Years | 116.92 | 135.1 | 69.58 | 106.6045 | 0 | 25M | 7M | 1.07 | 0.92% |
