Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walt Disney Company (The) | DIS | NYSE | Ordinary Share | US2546871060 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.165 | -0.16% | 102.605 | 102.65 | 101.99 | 102.48 | 102.77 | 09:35:18 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 858 | 231,839 | $ 102.3568 | $ 23.73M | 6.28M | 90.32 - 116.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:18 | 144 | $102.61 | USD |
| Industry Sector |
|---|
| Entertainment - Diversified |
Walt Disney Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 158.62B | 1.54B | US$ 9.39B | 5.76 | 17.60 | 1.58B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.56 | 1.52% | 07/06/2017 | -326.62k | 60.20% |
Walt Disney Company (The) News
Skirting Netflix: Video Streamers Serve Up Horror, 70s Fare, Anime Dow Jones News • Fri Aug 18, 2017 5:59 AM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 17, 2017 5:04 PM (6 days ago)
Disney Debuts #DreamBigPrincess Photography Campaign to Encourage Kids around the Globe to Dream Big Business Wire • Tue Aug 15, 2017 3:28 PM (1 week ago)
Netflix Signs 'Scandal' Creator Shonda Rhimes Away from ABC, as Battle for Talent Escalates Dow Jones News • Mon Aug 14, 2017 12:30 AM (1 week ago)
Financialinsiders.com Earnings Recap Week Ending August 11th, 2017 PR Newswire (US) • Fri Aug 11, 2017 9:00 AM (2 weeks ago)
Watch BizWireTV: Staples and Lady Gaga are Spreading Kindness and Cesar Millan Brings Books to Dogs Business Wire • Thu Aug 10, 2017 8:08 AM (2 weeks ago)
Correction to Disney Discloses Litigation Charge Article Dow Jones News • Wed Aug 09, 2017 4:47 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DIS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.84 | 102.98 | 100.53 | 101.6720 | 5M | 7M | 6M | 0.765 | 0.75% |
| 1 Month | 106.55 | 110.83 | 100.5 | 104.6839 | 4M | 28M | 8M | -3.945 | -3.70% |
| 3 Months | 108.4 | 110.83 | 100.5 | 105.2429 | 3M | 28M | 6M | -5.795 | -5.35% |
| 6 Months | 109.69 | 116.1 | 100.5 | 108.1906 | 991k | 28M | 6M | -7.085 | -6.46% |
| 1 Year | 96.01 | 116.1 | 90.315 | 103.7444 | 991k | 28M | 6M | 6.595 | 6.87% |
| 3 Years | 90.14 | 122.08 | 78.54 | 102.0640 | 283 | 60M | 7M | 12.465 | 13.83% |
| 5 Years | 49.64 | 122.08 | 46.53 | 86.9132 | 283 | 60M | 7M | 52.965 | 106.70% |
