Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 101.51 ▲ 0.36 (0.36%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walt Disney Company (The) | DIS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.69 | +1.7% | 101.15 | 101.49 | 99.05 | 99.5 | 99.46 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,129 | 8,977,748 | $ 100.6789 | $ 903.87M | 6.87M | 96.20 - 116.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:19 | formt | 100 | $101.51 | USD |
| Industry Sector |
|---|
| Entertainment - Diversified |
Walt Disney Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 152.1B | 1.5B | US$ 8.98B | 5.73 | 17.60 | 1.5B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.68 | 1.66% | 12/08/2017 | 21.51k | 65.50% |
Walt Disney Company (The) News
Activist Investor TCI Has Built Stake of Over 4% in 21st Century Fox Dow Jones News • Wed Apr 25, 2018 5:49 PM (3 hours ago)
Fox Rejected Bid on Antitrust Fear -- WSJ Dow Jones News • Thu Apr 19, 2018 3:02 AM (7 days ago)
Fox Rejected Higher Comcast Bid Due to Antitrust Concerns -- Update Dow Jones News • Wed Apr 18, 2018 8:12 PM (1 week ago)
Correction to Fox Rejected Comcast Bid Article Dow Jones News • Wed Apr 18, 2018 8:08 PM (1 week ago)
Fox Rejected Higher Comcast Bid Due to Antitrust Concerns Dow Jones News • Wed Apr 18, 2018 7:13 PM (1 week ago)
Securities Registration: Business Combination (s-4) Edgar (US Regulatory) • Wed Apr 18, 2018 5:15 PM (1 week ago)
New, Re-Imagined ESPN App – with ESPN+ Direct-to-Consumer Streaming Service – Launches to Sports Fans Today Business Wire • Thu Apr 12, 2018 9:33 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DIS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.67 | 102.71 | 98.86 | 100.3551 | 4M | 9M | 5M | -1.52 | -1.48% |
| 1 Month | 99.5 | 102.71 | 97.7 | 100.3657 | 4M | 10M | 7M | 1.65 | 1.66% |
| 3 Months | 110.08 | 110.65 | 97.7 | 103.0649 | 4M | 16M | 7M | -8.93 | -8.11% |
| 6 Months | 98.05 | 113.19 | 96.89 | 105.1951 | 2M | 27M | 7M | 3.1 | 3.16% |
| 1 Year | 115.4 | 116.1 | 96.2 | 104.5787 | 2M | 28M | 7M | -14.25 | -12.35% |
| 3 Years | 109.66 | 122.08 | 86.25 | 103.8007 | 991k | 60M | 7M | -8.51 | -7.76% |
| 5 Years | 62.88 | 122.08 | 60.41 | 94.5582 | 283 | 60M | 7M | 38.27 | 60.86% |
