Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walt Disney Company (The) | DIS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.905 | -0.8% | 112.485 | 113.92 | 112.05 | 112.37 | 113.39 | 15:27:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,213 | 4,957,312 | $ 112.8993 | $ 559.68M | 6.84M | 97.68 - 120.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:12 | 100 | $112.49 | USD |
| Industry Sector |
|---|
| Entertainment - Diversified |
Walt Disney Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 167.51B | 1.49B | US$ 8.98B | 8.40 | 13.30 | 1.5B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.76 | 1.56% | 12/07/2018 | -43.72k | 98.20% |
Walt Disney Company (The) News
FCC Seeking Comments on Media Ownership Rules, Diversity Proposals Dow Jones News • Wed Dec 12, 2018 1:46 PM (2 days ago)
Disney Movie Moments Expansion Kicks Off With ‘Ralph Breaks the Internet’ Chicago Screening Business Wire • Sat Dec 08, 2018 12:56 PM (6 days ago)
Dominance Projected For Disney, Comcast -- WSJ Dow Jones News • Sat Dec 08, 2018 3:02 AM (7 days ago)
Disney, Comcast to Account for Nearly 40% of Spending on U.S. Programming Dow Jones News • Fri Dec 07, 2018 6:05 PM (7 days ago)
Mary Poppins Returns original Motion Picture Soundtrack Today PR Newswire (US) • Fri Dec 07, 2018 12:00 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Dec 04, 2018 5:03 PM (1 week ago)
Disney Raises Bar for Iger Pay -- WSJ Dow Jones News • Tue Dec 04, 2018 3:02 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DIS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 113.86 | 114.28 | 109.5301 | 112.2416 | 5M | 7M | 6M | -1.375 | -1.21% |
| 1 Month | 116.53 | 117.83 | 109.5301 | 113.9092 | 3M | 11M | 7M | -4.045 | -3.47% |
| 3 Months | 111.95 | 120.2 | 109.5301 | 114.8817 | 3M | 15M | 7M | 0.535 | 0.48% |
| 6 Months | 108.17 | 120.2 | 103.4801 | 112.5633 | 2M | 18M | 6M | 4.315 | 3.99% |
| 1 Year | 111.98 | 120.2 | 97.68 | 108.3297 | 2M | 20M | 7M | 0.505 | 0.45% |
| 3 Years | 112.01 | 120.2 | 86.25 | 103.6723 | 991k | 32M | 7M | 0.475 | 0.42% |
| 5 Years | 73.1 | 122.08 | 69.31 | 100.4987 | 283 | 60M | 7M | 39.385 | 53.88% |
