SHOP Shopify Inc

1.37 (2.58%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 13,705,277
Bid Price
Ask Price
News -
Day High 55.59


52 Week Range


Day Low 54.1018
Company Name Stock Ticker Symbol Market Type
Shopify Inc SHOP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.37 2.58% 54.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.23 54.1018 55.59 54.57 53.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
106,710 13,705,277 $ 54.78 $ 750,833,116 - 23.6304 - 71.43
Last Trade Time Type Quantity Stock Price Currency
19:59:31 1 $ 54.79 USD

Shopify (SHOP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Shopify Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.98B 1.28B - 5.6B -3.46B 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shopify News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SHOP Message Board. Create One! See More Posts on SHOP Message Board See More Message Board Posts

Historical SHOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7455.5950.5952.6610,251,834-0.17-0.31%
1 Month66.6667.6050.5959.349,588,438-12.09-18.14%
3 Months62.1171.4350.5960.8511,216,860-7.54-12.14%
6 Months44.7871.4343.5058.6513,387,1679.7921.86%
1 Year28.3271.4323.630445.6618,072,43026.2592.69%
3 Years96.728176.291823.630447.969,632,315-42.16-43.58%
5 Years16.644176.291811.76447.796,704,59537.93227.87%

Shopify Description

Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now