Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 13.61 ▼ -0.07 (-0.51%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vale S.A. American Depositary Shares Each Representing One Common Share | VALE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -1.94% | 13.68 | 13.8699 | 13.52 | 13.65 | 13.95 | 19:37:18 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,863 | 26,222,735 | $ 13.6913 | $ 359.02M | 23.69M | 7.47 - 14.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:41 | formt | 300 | $13.61 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Vale S.A. American Depositary Shares Each Representing One Common Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 71.1B | 5.2B | US$ 5.51B | 1.05 | 13.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.28 | 2.05% | 03/07/2018 | - | 91.80% |
Vale S.A. American Depositary Shares Each Representing One Common Share News
Vale's Profit Falls Amid Lower Volumes Dow Jones News • Wed Apr 25, 2018 7:16 PM (2 hours ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Apr 25, 2018 5:29 PM (3 hours ago)
ADRs End Slightly Lower; BHP Billiton, Fresenius and Royal Philips Trade Actively Dow Jones News • Mon Apr 23, 2018 6:23 PM (2 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Apr 23, 2018 6:12 AM (3 days ago)
Brazil Federal Court Extends Deadline for Samarco Dam Settlement: BHP Dow Jones News • Mon Apr 23, 2018 2:48 AM (3 days ago)
(25-NSE) Edgar (US Regulatory) • Fri Apr 20, 2018 3:08 PM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Apr 18, 2018 6:05 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VALE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.83 | 14.1847 | 13.52 | 13.9699 | 15M | 31M | 22M | -0.15 | -1.08% |
| 1 Month | 12.1 | 14.1847 | 11.93 | 13.1872 | 11M | 36M | 20M | 1.58 | 13.06% |
| 3 Months | 13.41 | 14.67 | 11.93 | 13.1996 | 11M | 47M | 24M | 0.27 | 2.01% |
| 6 Months | 10.38 | 14.67 | 9.53 | 12.2666 | 11M | 48M | 24M | 3.3 | 31.79% |
| 1 Year | 8.82 | 14.67 | 7.47 | 10.7259 | 11M | 82M | 26M | 4.86 | 55.10% |
| 3 Years | 7.39 | 14.67 | 2.13 | 6.6984 | 7M | 85M | 28M | 6.29 | 85.12% |
| 5 Years | 16.99 | 17.715 | 2.13 | 8.7704 | 14k | 85M | 25M | -3.31 | -19.48% |
