Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vale S.A. American Depositary Shares Each Representing One Common Share | VALE | NYSE | Ordinary Share | US91912E1055 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.005 | +0.05% | 10.005 | 10.02 | 9.975 | 9.99 | 10 | 09:37:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,040 | 578,220 | $ 9.9908 | $ 5.78M | 26.39M | 4.86 - 11.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:05 | 200 | $10.01 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Vale S.A. American Depositary Shares Each Representing One Common Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 51.53B | 5.15B | US$ 3.98B | 0.77 | 13.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.29 | 2.90% | 04/24/2017 | - | 41.80% |
Vale S.A. American Depositary Shares Each Representing One Common Share News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Aug 23, 2017 6:02 AM (4 hours ago)
ADRs End Higher; Momo, Baozun Trade Actively Dow Jones News • Tue Aug 22, 2017 7:16 PM (15 hours ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Aug 18, 2017 5:05 PM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Aug 15, 2017 10:19 AM (1 week ago)
Amended Tender Offer Statement by Issuer (sc To-i/a) Edgar (US Regulatory) • Tue Aug 15, 2017 6:04 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Aug 15, 2017 6:04 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Aug 15, 2017 6:04 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VALE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.23 | 9.7 | 9.9649 | 21M | 44M | 32M | 0.085 | 0.86% |
| 1 Month | 9.58 | 10.395 | 9.24 | 9.8805 | 13M | 44M | 28M | 0.425 | 4.44% |
| 3 Months | 8.66 | 10.395 | 7.65 | 9.0590 | 13M | 55M | 27M | 1.345 | 15.53% |
| 6 Months | 11.21 | 11.45 | 7.47 | 9.1163 | 13M | 82M | 28M | -1.205 | -10.75% |
| 1 Year | 5.76 | 11.7 | 4.86 | 8.0816 | 11M | 82M | 28M | 4.245 | 73.70% |
| 3 Years | 13.76 | 13.81 | 2.13 | 6.6269 | 14k | 85M | 28M | -3.755 | -27.29% |
| 5 Years | 16.41 | 21.88 | 2.13 | 9.5947 | 14k | 85M | 24M | -6.405 | -39.03% |
