Vale Stock Price - VALE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vale S.A. American Depositary Shares Each Representing One Common Share VALE NYSE Ordinary Share US91912E1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +0.05% 10.005 10.02 9.975 9.99 10 09:37:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,040 578,220 $ 9.9908 $ 5.78M 26.39M 4.86 - 11.70
Last Trade Time Type Quantity Stock Price Currency
09:37:05 200 $10.01 USD
Industry Sector
Industrial Metals & Minerals

Vale S.A. American Depositary Shares Each Representing One Common Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 51.53B 5.15B US$ 3.98B 0.77 13.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.29 2.90% 04/24/2017 - 41.80%

more financials information »

Vale S.A. American Depositary Shares Each Representing One Common Share News

Latest VALE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9210.239.79.964921M44M32M0.0850.86%
1 Month9.5810.3959.249.880513M44M28M0.4254.44%
3 Months8.6610.3957.659.059013M55M27M1.34515.53%
6 Months11.2111.457.479.116313M82M28M-1.205-10.75%
1 Year5.7611.74.868.081611M82M28M4.24573.70%
3 Years13.7613.812.136.626914k85M28M-3.755-27.29%
5 Years16.4121.882.139.594714k85M24M-6.405-39.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.