Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vale S.A. American Depositary Shares Each Representing One Common Share | VALE | NYSE | Ordinary Share | US91912E1055 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.073 | +0.71% | 10.403 | 10.56 | 10.33 | 10.49 | 10.33 | 14:02:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,901 | 32,002,548 | $ 10.4474 | $ 334.34M | 28.59M | 5.96 - 11.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:38 | 4,500 | $10.40 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Vale S.A. American Depositary Shares Each Representing One Common Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 53.57B | 5.15B | US$ 3.98B | 0.77 | 12.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.29 | 2.79% | 04/24/2017 | - | 85.30% |
Vale S.A. American Depositary Shares Each Representing One Common Share News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Oct 20, 2017 7:55 AM (6 hours ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Oct 20, 2017 6:06 AM (8 hours ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 19, 2017 7:45 AM (1 day ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 19, 2017 6:03 AM (1 day ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 19, 2017 6:03 AM (1 day ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 19, 2017 6:03 AM (1 day ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Oct 18, 2017 12:50 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VALE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.65 | 9.95 | 10.3851 | 23M | 59M | 34M | 0.243 | 2.39% |
| 1 Month | 10.28 | 10.65 | 9.69 | 10.1290 | 16M | 59M | 28M | 0.123 | 1.20% |
| 3 Months | 9.4 | 11.715 | 9.365 | 10.3658 | 13M | 59M | 28M | 1.003 | 10.67% |
| 6 Months | 9.03 | 11.715 | 7.47 | 9.4128 | 13M | 82M | 28M | 1.373 | 15.20% |
| 1 Year | 6.01 | 11.715 | 5.96 | 8.9226 | 13M | 82M | 30M | 4.393 | 73.09% |
| 3 Years | 10.88 | 11.715 | 2.13 | 6.4361 | 7M | 85M | 28M | -0.477 | -4.38% |
| 5 Years | 18.36 | 21.88 | 2.13 | 9.3200 | 14k | 85M | 24M | -7.957 | -43.34% |
