Vale Stock Price - VALE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 8.45 ▲ 0.03 (0.36%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vale S.A. American Depositary Shares Each Representing One Common Share VALE NYSE Ordinary Share US91912E1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -3.55% 8.42 8.78 8.26 8.77 8.73 18:54:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
80,559 37,801,945 $ 8.4642 $ 319.96M 28.01M 3.85 - 11.70
Last Trade Time Type Quantity Stock Price Currency
18:54:40 formt 7,000 $8.45 USD
Industry Sector
Industrial Metals & Minerals

Vale S.A. American Depositary Shares Each Representing One Common Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.39B 5.15B $ 3.98B 0.77 11.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
65.82M $ 0.29 3.44% - 8.90%

more financials information »

Vale S.A. American Depositary Shares Each Representing One Common Share News

Historical VALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.078.260.000024M38M29M-0.33-3.77%
1 Month9.5810.108.260.000021M38M28M-1.16-12.11%
3 Months10.5811.708.260.000014M64M28M-2.16-20.42%
6 Months7.0211.706.590.000014M65M31M1.4019.94%
1 Year5.8111.703.850.000011M65M28M2.6144.92%
3 Years13.1414.932.130.000014k85M27M-4.72-35.92%
5 Years22.3322.332.130.000014k85M23M-13.91-62.29%

Vale S.A. American Depositary Shares Each Representing One Common Share Description

Vale SA is a metals & mining company. It produces & supplies iron ore, iron ore pellets, nickel, manganese ore, ferroalloys, copper, coal, phosphates, potash, cobalt & others. Company also provides logistics services & invests in energy & steel industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.