Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 13.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vale S.A. American Depositary Shares Each Representing One Common Share | VALE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.25 | +1.96% | 13 | 13.06 | 12.57 | 12.57 | 12.75 | 17:24:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,244 | 20,983,391 | $ 12.8747 | $ 270.15M | 20.67M | 9.53 - 15.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:21 | 10 | $13.07 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Vale S.A. American Depositary Shares Each Representing One Common Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 67.57B | 5.2B | US$ 5.51B | 1.05 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.55 | 4.23% | 08/03/2018 | - | 92.80% |
Vale S.A. American Depositary Shares Each Representing One Common Share News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Aug 17, 2018 11:30 AM (1 day ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Aug 15, 2018 6:13 AM (4 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Aug 13, 2018 8:27 AM (6 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 09, 2018 6:07 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Jul 26, 2018 8:00 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Jul 26, 2018 7:59 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Jul 26, 2018 7:58 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VALE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.3 | 13.67 | 12.57 | 13.2257 | 17M | 29M | 24M | -0.3 | -2.26% |
| 1 Month | 13.03 | 14.675 | 12.57 | 13.7680 | 13M | 29M | 21M | -0.03 | -0.23% |
| 3 Months | 14.21 | 14.73 | 12.275 | 13.4816 | 10M | 42M | 21M | -1.21 | -8.52% |
| 6 Months | 14.04 | 15.24 | 11.93 | 13.5463 | 10M | 42M | 21M | -1.04 | -7.41% |
| 1 Year | 9.99 | 15.24 | 9.53 | 12.2632 | 10M | 59M | 24M | 3.01 | 30.13% |
| 3 Years | 4.86 | 15.24 | 2.13 | 7.1520 | 7M | 85M | 27M | 8.14 | 167.49% |
| 5 Years | 15.24 | 17.15 | 2.13 | 8.6005 | 14k | 85M | 25M | -2.24 | -14.70% |
