Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 15.77 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vale S.A. American Depositary Shares Each Representing One Common Share | VALE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.51 | +3.34% | 15.77 | 15.785 | 15.45 | 15.59 | 15.26 | 18:30:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,660 | 22,923,144 | $ 15.6621 | $ 359.02M | 19.36M | 9.53 - 16.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:57 | 25 | $15.77 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Vale S.A. American Depositary Shares Each Representing One Common Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 81.68B | 5.18B | US$ 5.51B | 1.05 | 14.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.51 | 3.23% | 08/03/2018 | - | 93.80% |
Vale S.A. American Depositary Shares Each Representing One Common Share News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 18, 2018 8:26 AM (4 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Oct 17, 2018 5:17 PM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Oct 17, 2018 3:58 PM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Oct 17, 2018 9:26 AM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Oct 17, 2018 9:25 AM (5 days ago)
Vale Iron-Ore Production Surpassed 100 Million Tons in 3Q as S11D Mine Hit Record Dow Jones News • Mon Oct 15, 2018 10:28 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Oct 15, 2018 9:12 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VALE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.4 | 16.02 | 15.08 | 15.4672 | 18M | 26M | 22M | 0.37 | 2.40% |
| 1 Month | 14.97 | 16.13 | 14.68 | 15.2394 | 13M | 40M | 22M | 0.8 | 5.34% |
| 3 Months | 14.57 | 16.13 | 12.4349 | 14.1940 | 9M | 40M | 19M | 1.2 | 8.24% |
| 6 Months | 13.74 | 16.13 | 12.275 | 13.9196 | 9M | 42M | 20M | 2.03 | 14.77% |
| 1 Year | 10.23 | 16.13 | 9.53 | 13.0009 | 9M | 48M | 22M | 5.54 | 54.15% |
| 3 Years | 4.71 | 16.13 | 2.13 | 7.5528 | 7M | 85M | 27M | 11.06 | 234.82% |
| 5 Years | 16.06 | 17.15 | 2.13 | 8.4774 | 14k | 85M | 25M | -0.29 | -1.81% |
