Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.76 ▲ 0.04 (0.46%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vale S.A. American Depositary Shares Each Representing One Common Share | VALE | NYSE | Ordinary Share | US91912E1055 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.3 | +3.56% | 8.72 | 8.79 | 8.565 | 8.64 | 8.42 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,324 | 27,564,349 | $ 8.7030 | $ 239.89M | 27.72M | 4.68 - 11.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:47:45 | formt | 500 | $8.76 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Vale S.A. American Depositary Shares Each Representing One Common Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 44.94B | 5.15B | US$ 3.98B | 0.77 | 10.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 93.09M | US$ 0.29 | 3.33% | - | 42.10% |
Vale S.A. American Depositary Shares Each Representing One Common Share News
Tender Offer Statement by Issuer (sc To-i) Edgar (US Regulatory) • Wed Jun 28, 2017 5:32 PM (3 hours ago)
Written Communication Relating to an Issuer or Third Party (sc To-c) Edgar (US Regulatory) • Wed Jun 28, 2017 1:36 PM (7 hours ago)
Written Communication Relating to an Issuer or Third Party (sc To-c) Edgar (US Regulatory) • Wed Jun 28, 2017 1:35 PM (7 hours ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Jun 28, 2017 6:08 AM (14 hours ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Jun 28, 2017 6:06 AM (14 hours ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Wed Jun 28, 2017 6:03 AM (14 hours ago)
Written Communication Relating to an Issuer or Third Party (sc To-c) Edgar (US Regulatory) • Tue Jun 27, 2017 5:18 PM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VALE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.9 | 8.79 | 7.86 | 0.0000 | 19M | 39M | 29M | 0.82 | 10.38% |
| 1 Month | 8.66 | 8.79 | 7.65 | 0.0000 | 16M | 39M | 26M | 0.06 | 0.69% |
| 3 Months | 10.08 | 10.1 | 7.47 | 0.0000 | 16M | 82M | 28M | -1.36 | -13.49% |
| 6 Months | 8.15 | 11.7 | 7.47 | 0.0000 | 14M | 82M | 28M | 0.57 | 6.99% |
| 1 Year | 4.92 | 11.7 | 4.68 | 0.0000 | 11M | 82M | 28M | 3.8 | 77.24% |
| 3 Years | 13.5 | 14.93 | 2.13 | 0.0000 | 14k | 85M | 28M | -4.78 | -35.41% |
| 5 Years | 20.26 | 21.88 | 2.13 | 0.0000 | 14k | 85M | 24M | -11.54 | -56.96% |
