Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 63.00 ▲ 0.29 (0.46%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Las Vegas Sands Corp. | LVS | NYSE | Ordinary Share | US5178341070 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.35 | +0.56% | 62.71 | 63.42 | 62.465 | 62.57 | 62.36 | 17:03:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,739 | 2,577,260 | $ 63.0041 | $ 162.38M | 3.02M | 47.57 - 66.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:39 | formt | 80 | $63.00 | USD |
| Industry Sector |
|---|
| Resorts & Casinos |
Las Vegas Sands Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 49.68B | 792.27M | $ 1.67B | 2.10 | 29.60 | 473.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.89M | $ 2.92 | 4.66% | 06/20/2017 | - | 37.60% |
Las Vegas Sands Corp. News
Las Vegas Sands to Announce Second Quarter 2017 Financial Results PR Newswire (US) • Wed Jul 19, 2017 5:49 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 6:02 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 09, 2017 4:48 PM (1 month ago)
On World Environment Day, Las Vegas Sands Announces Results of Sustainability Challenge PR Newswire (US) • Mon Jun 05, 2017 6:31 PM (2 months ago)
Las Vegas Sands to Participate in the Bernstein Strategic Decisions Conference PR Newswire (US) • Tue May 30, 2017 8:45 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri May 05, 2017 4:31 PM (3 months ago)
The Venetian Las Vegas Pioneers Use Of Conversational Commerce For Hotels PR Newswire (US) • Wed May 03, 2017 8:00 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61 | 63.42 | 60.38 | 61.9770 | 2M | 3M | 2M | 1.71 | 2.80% |
| 1 Month | 64.98 | 65.3 | 59.7 | 62.3745 | 2M | 6M | 3M | -2.27 | -3.49% |
| 3 Months | 59.28 | 66.22 | 56.33 | 61.2176 | 1M | 9M | 3M | 3.43 | 5.79% |
| 6 Months | 55.82 | 66.22 | 47.94 | 57.5744 | 669k | 16M | 3M | 6.89 | 12.34% |
| 1 Year | 47.58 | 66.22 | 47.57 | 56.7381 | 669k | 21M | 4M | 15.13 | 31.80% |
| 3 Years | 73.4199 | 75.5 | 34.88 | 53.6381 | 11k | 21M | 5M | -10.7099 | -14.59% |
| 5 Years | 36.88 | 88.28 | 34.88 | 56.1432 | 11k | 21M | 5M | 25.83 | 70.04% |
Las Vegas Sands Corp. Description
| Las Vegas Sands Corp. operates fully integrated resorts featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. |
