Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 57.79 ▲ 0.09 (0.16%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Las Vegas Sands Corp. | LVS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.65 | +1.14% | 57.7 | 58.21 | 56.47 | 57.6 | 57.05 | 19:17:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,682 | 8,034,122 | $ 57.6902 | $ 463.49M | 4.4M | 47.39 - 81.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:46 | formt | 100 | $57.79 | USD |
| Industry Sector |
|---|
| Resorts & Casinos |
Las Vegas Sands Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 45.21B | 783.55M | US$ 2.81B | 3.54 | 16.00 | 469.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.00 | 5.20% | 12/17/2018 | - | 57.10% |
Las Vegas Sands Corp. News
Las Vegas Sands to Announce Fourth Quarter 2018 Financial Results PR Newswire (US) • Wed Jan 16, 2019 8:43 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Nov 20, 2018 5:24 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Nov 20, 2018 5:21 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Nov 20, 2018 9:11 AM (2 months ago)
Definitive Southern Nevada Plan to End Youth Homelessness Unveiled at 2nd Annual Youth Homelessness Summit PR Newswire (US) • Fri Nov 02, 2018 8:01 PM (3 months ago)
Definitive Southern Nevada Plan to End Youth Homelessness Unveiled at 2nd Annual Youth Homelessness Summit PR Newswire (US) • Fri Nov 02, 2018 2:15 PM (3 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Oct 26, 2018 4:18 PM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.48 | 58.21 | 55.08 | 56.6682 | 2M | 8M | 3M | 1.22 | 2.16% |
| 1 Month | 50.39 | 58.21 | 47.39 | 53.7940 | 2M | 8M | 3M | 7.31 | 14.51% |
| 3 Months | 53.52 | 59.21 | 47.39 | 53.7878 | 2M | 12M | 4M | 4.18 | 7.81% |
| 6 Months | 74.25 | 76.1 | 47.39 | 58.4283 | 1M | 12M | 4M | -16.55 | -22.29% |
| 1 Year | 73.82 | 81.449 | 47.39 | 65.7148 | 1M | 12M | 4M | -16.12 | -21.84% |
| 3 Years | 39.26 | 81.449 | 38.32 | 58.7619 | 669k | 21M | 4M | 18.44 | 46.97% |
| 5 Years | 77.67 | 88.28 | 34.88 | 59.2104 | 11k | 21M | 4M | -19.97 | -25.71% |
