Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 73.93 ▲ 0.04 (0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Las Vegas Sands Corp. | LVS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +0.07% | 73.89 | 74.49 | 73.66 | 73.97 | 73.84 | 19:13:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,800 | 2,758,636 | $ 74.0422 | $ 204.26M | 3.36M | 56.33 - 79.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:13:24 | formt | 190 | $73.93 | USD |
| Industry Sector |
|---|
| Resorts & Casinos |
Las Vegas Sands Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 58.31B | 789.09M | $ 2.81B | 3.54 | 20.40 | 473.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.00 | 4.06% | 03/21/2018 | 166.63k | 38.80% |
Las Vegas Sands Corp. News
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Fri Apr 20, 2018 4:26 PM (7 hours ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Fri Apr 20, 2018 4:25 PM (7 hours ago)
Las Vegas Sands to Announce First Quarter 2018 Financial Results PR Newswire (US) • Thu Apr 19, 2018 6:34 PM (1 day ago)
Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) Edgar (US Regulatory) • Wed Apr 04, 2018 4:28 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Mar 27, 2018 4:14 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Mar 19, 2018 4:19 PM (1 month ago)
Las Vegas Sands Completes Amendment and Restatement of its Marina Bay Sands Credit Facility PR Newswire (US) • Mon Mar 19, 2018 4:15 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 75.58 | 71.53 | 73.3970 | 2M | 3M | 2M | 0.64 | 0.87% |
| 1 Month | 71.35 | 75.58 | 68.46 | 71.2965 | 2M | 6M | 3M | 2.54 | 3.56% |
| 3 Months | 75.81 | 79.84 | 68.13 | 73.5508 | 2M | 8M | 3M | -1.92 | -2.53% |
| 6 Months | 62.69 | 79.84 | 60.85 | 71.4084 | 749k | 8M | 3M | 11.2 | 17.87% |
| 1 Year | 57.77 | 79.84 | 56.33 | 66.6512 | 749k | 9M | 3M | 16.12 | 27.90% |
| 3 Years | 55.62 | 79.84 | 34.88 | 54.0845 | 749k | 21M | 4M | 18.27 | 32.85% |
| 5 Years | 56.12 | 88.28 | 34.88 | 59.3539 | 11k | 21M | 4M | 17.77 | 31.66% |
Las Vegas Sands Corp. Description
| Las Vegas Sands Corp. operates fully integrated resorts featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. |
