Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 63.50 ▼ -0.07 (-0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Las Vegas Sands Corp. | LVS | NYSE | Ordinary Share | US5178341070 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.08% | 63.57 | 64.01 | 63.36 | 63.5 | 63.62 | 17:08:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,311 | 1,345,170 | $ 63.6842 | $ 85.67M | 2.37M | 47.94 - 66.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:51 | formt | 111 | $63.50 | USD |
| Industry Sector |
|---|
| Resorts & Casinos |
Las Vegas Sands Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 50.3B | 791.32M | $ 1.67B | 2.10 | 30.50 | 473.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 4.59% | 09/20/2017 | 12.38k | 37.80% |
Las Vegas Sands Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Sep 15, 2017 4:37 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Sep 08, 2017 4:38 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Sep 07, 2017 5:28 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Sep 07, 2017 4:33 PM (2 weeks ago)
Las Vegas Sands Corp., Nevada Partnership for Homeless Youth Announce First Annual Youth Homelessness Summit PR Newswire (US) • Thu Sep 07, 2017 2:17 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 29, 2017 4:39 PM (4 weeks ago)
Las Vegas Sands Takes Action on Climate Change with New Set of Sustainability Goals PR Newswire (US) • Wed Aug 09, 2017 1:30 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 63.86 | 64.91 | 62.95 | 63.7848 | 1M | 3M | 2M | -0.29 | -0.45% |
| 1 Month | 59.85 | 64.91 | 59.59 | 63.1374 | 1M | 3M | 2M | 3.72 | 6.22% |
| 3 Months | 63.6 | 64.91 | 59.16 | 61.8648 | 1M | 6M | 2M | -0.03 | -0.05% |
| 6 Months | 56.3 | 66.22 | 54.71 | 60.4881 | 1M | 9M | 3M | 7.27 | 12.91% |
| 1 Year | 56.72 | 66.22 | 47.94 | 58.0636 | 1M | 21M | 3M | 6.85 | 12.08% |
| 3 Years | 61.17 | 66.22 | 34.88 | 53.0095 | 11k | 21M | 5M | 2.4 | 3.92% |
| 5 Years | 46.8 | 88.28 | 34.88 | 57.0824 | 11k | 21M | 5M | 16.77 | 35.83% |
Las Vegas Sands Corp. Description
| Las Vegas Sands Corp. operates fully integrated resorts featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. |
