Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 57.43 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Las Vegas Sands | LVS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.81% | 57.43 | 58.10 | 56.63 | 57.31 | 56.97 | 16:44:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,754 | 3,831,930 | $ 57.73 | $ 221,215,338 | 3,681,988 | 47.39 - 81.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:28 | seq | 100 | $ 57.67 | USD |
Las Vegas Sands Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 44.38B | 772.8M | $ 2.41B | 3.07 | 18.60 | 362.86M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 5.36% | 06/18/2019 | 166.63k | 54.90% |
Las Vegas Sands News
Las Vegas Sands to Participate in the Bernstein Strategic Decisions Conference PR Newswire (US) • Fri May 24, 2019 1:17 PM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon May 20, 2019 4:10 PM (6 days ago)
Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire (US) • Mon May 20, 2019 7:30 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 17, 2019 4:53 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 16, 2019 5:48 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 16, 2019 5:23 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 16, 2019 5:20 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 62.61 | 63.11 | 56.2 | 58.8169 | 5M | 10M | 7M | -5.18 | -8.27% |
| 1 Month | 67.51 | 68.55 | 56.2 | 62.5358 | 2M | 10M | 4M | -10.08 | -14.93% |
| 3 Months | 61.98 | 71 | 56.2 | 62.7905 | 2M | 10M | 4M | -4.55 | -7.34% |
| 6 Months | 51.97 | 71 | 47.39 | 59.3670 | 2M | 10M | 4M | 5.46 | 10.51% |
| 1 Year | 79.36 | 81.449 | 47.39 | 61.9276 | 1M | 12M | 4M | -21.93 | -27.63% |
| 3 Years | 45.5 | 81.449 | 41.45 | 60.8881 | 749k | 21M | 3M | 11.93 | 26.22% |
| 5 Years | 75.31 | 81.449 | 34.88 | 57.6621 | 11k | 21M | 4M | -17.88 | -23.74% |
Las Vegas Sands Description
| Las Vegas Sands Corp. operates fully integrated resorts featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. |
