Union Pacific Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.08 1.82% 172.16 170.11 172.36 171.28 169.08 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,528 2,498,101 $ 171.46 $ 428,313,256 3,658,459 105.08 - 188.96
Last Trade Time Type Quantity Stock Price Currency
19:00:00 202,838 $ 172.16 USD

Union Pacific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 116.82B 678.57M 678.08M $ 21.71B $ 6.03B 8.39 19.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.11M $ 3.70 2.15% - -

more financials information »

Union Pacific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.84172.36162.20167.902,975,3278.325.08%
1 Month184.49187.00161.41168.643,786,258-12.33-6.68%
3 Months147.84187.83141.22162.373,620,24924.3216.45%
6 Months180.58188.96105.08157.304,155,435-8.42-4.66%
1 Year169.30188.96105.08162.043,608,4262.861.69%
3 Years107.75188.96101.06149.003,575,73264.4159.78%
5 Years96.39188.9667.06123.243,836,45575.7778.61%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated $22 billion of revenue in 2019 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.