ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNP Union Pacific Corp

244.00
-0.13 (-0.05%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,280,849
Bid Price
Ask Price
News -
Day High 245.62

Low
183.69

52 Week Range

High
258.66

Day Low 243.86
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.05% 244.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
245.06 243.86 245.62 244.36 244.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37,395 2,280,849 $ 244.73 $ 558,191,788 - 183.69 - 258.66
Last Trade Time Type Quantity Stock Price Currency
19:54:09 51 $ 244.30 USD

Union Pacific (UNP) Options Flow Summary

Overall Flow

Bullish

Net Premium

242k

Calls / Puts

144.44%

Buys / Sells

162.50%

OTM / ITM

69.23%

Sweeps Ratio

0.05%

Union Pacific Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
149.01B 609.78M - 24.12B 6.38B 10.46 23.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Pacific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UNP Message Board. Create One! See More Posts on UNP Message Board See More Message Board Posts

Historical UNP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.22252.18243.16247.382,238,466-6.22-2.49%
1 Month246.59258.66243.16251.132,206,685-2.59-1.05%
3 Months244.15258.66234.47246.022,292,100-0.15-0.06%
6 Months213.97258.66199.33229.952,383,80830.0314.03%
1 Year190.12258.66183.69218.282,539,32253.8828.34%
3 Years211.44278.94183.69221.502,880,67132.5615.40%
5 Years165.00278.94105.08200.933,029,41079.0047.88%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.

Your Recent History

Delayed Upgrade Clock