Union Pacific Stock Price - UNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Union Pacific UNP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.93 -1.16% 165.06 165.96 164.16 165.91 166.99 13:50:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,506 2,471,693 $ 164.95 $ 407,705,464 3,222,613 128.08 - 180.02
Last Trade Time Type Quantity Stock Price Currency
13:49:58 100 $ 165.06 USD

Union Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 116.84B 707.84M $ 5.97B 7.95 21.70 712.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.52 2.13% 05/30/2019 59.81k 0.00%

more financials information »

Union Pacific News

Latest UNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.53174.925164.16169.08292M4M3M-8.47-4.88%
1 Month174.06176.33164170.44662M4M3M-9-5.17%
3 Months160.71180.02160.26171.37602M9M3M4.352.71%
6 Months142.08180.02128.08162.82182M10M4M22.9816.17%
1 Year145.7180.02128.08156.24831M10M4M19.3613.29%
3 Years87180.0281.962127.77021M16M3M78.0689.72%
5 Years99.94180.0267.06112.540829319M4M65.1265.16%

Union Pacific Description

Union Pacific Corp., is a transporting companies and its main operating company is Union Pacific Railroad Company. It links 23 states in the western two-thirds of the country by rail, providing a critical link in the global supply chain.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.