Conocophillips Stock Price - COP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 49.48 ▲ 3.53 (7.68%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conocophillips COP NYSE Ordinary Share US20825C1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 45.95 - - - 45.95 08:18:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
453 145,288 $ 49.1924 $ 7.15M 6.22M 38.19 - 53.17
Last Trade Time Type Quantity Stock Price Currency
08:18:50 formt 1,400 $49.48 USD
Industry Sector
Major Integrated Oil & Gas

Conocophillips Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 56.79B 1.24B US$ -3.62B -2.91 0.00 1.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.87M US$ 1.06 2.31% 02/10/2017 -177.2k 69.50%

more financials information »

Conocophillips News


Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6546.0643.260.00006M9M7M1.302.91%
1 Month48.6248.8243.260.00002M10M7M-2.67-5.49%
3 Months51.2151.6843.260.00002M11M7M-5.26-10.27%
6 Months41.9753.1740.370.00002M19M7M3.989.48%
1 Year39.9653.1738.190.00002M19M7M5.9914.99%
3 Years70.9287.0931.050.000055248M8M-24.97-35.21%
5 Years76.0687.0931.050.000055248M7M-30.11-39.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.