41.79
0.01 (0.02%)
0.01 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.04 | 2.55% | 41.78 | 41.58 | 42.51 | 41.84 | 40.74 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,383 | 4,774,995 | $ 42.06 | $ 200,816,913 | 7,250,789 | 20.84 - 67.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:08 | 5 | $ 41.79 | USD |
ConocoPhillips Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.81B | 1.07B | 1.07B | $ 32.57B | $ 3.15B | 6.42 | 12.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.82M | $ 1.34 | 3.21% | - | - |
ConocoPhillips News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.66 | 42.83 | 39.92 | 41.24 | 6,389,944 | 1.12 | 2.75% |
| 1 Month | 44.66 | 52.00 | 39.92 | 44.28 | 7,561,646 | -2.88 | -6.45% |
| 3 Months | 37.99 | 52.00 | 30.52 | 40.65 | 8,614,534 | 3.79 | 9.98% |
| 6 Months | 65.28 | 67.43 | 20.84 | 41.88 | 9,509,045 | -23.50 | -36.0% |
| 1 Year | 62.23 | 67.43 | 20.84 | 48.21 | 7,860,722 | -20.45 | -32.86% |
| 3 Years | 44.21 | 80.24 | 20.84 | 56.00 | 6,661,849 | -2.43 | -5.5% |
| 5 Years | 60.18 | 80.24 | 20.84 | 50.85 | 7,483,895 | -18.40 | -30.57% |
ConocoPhillips Description
| ConocoPhillips is a U.S.-based independent exploration and production firm. At the end of the first quarter of 2020, it produced 843,000 barrels per day of oil and natural gas liquids and 2.7 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2019 were 5.3 billion barrels of oil equivalent. |
