Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Conocophillips | COP | NYSE | Ordinary Share | US20825C1045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 43.11 | - | - | - | 43.11 | 05:20:54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Conocophillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 52.46B | 1.22B | US$ -3.62B | -2.91 | 0.00 | 1.24B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.06 | 2.46% | -9.09k | 65.50% |
Conocophillips News
Origin Energy Flags Further Impairment Hit -- Update Dow Jones News • Thu Aug 10, 2017 12:15 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 02, 2017 10:36 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 02, 2017 10:35 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 02, 2017 10:35 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 02, 2017 10:34 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 02, 2017 10:31 AM (3 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Tue Aug 01, 2017 9:14 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.8 | 45.09 | 42.5137 | 43.7511 | 5M | 7M | 6M | -1.69 | -3.77% |
| 1 Month | 42.73 | 46.11 | 42.5137 | 44.6078 | 4M | 11M | 7M | 0.38 | 0.89% |
| 3 Months | 44.93 | 46.715 | 42.5 | 44.4672 | 4M | 13M | 7M | -1.82 | -4.05% |
| 6 Months | 48.13 | 50.62 | 42.5 | 46.0318 | 2M | 36M | 7M | -5.02 | -10.43% |
| 1 Year | 42.74 | 53.17 | 39 | 45.8807 | 2M | 36M | 7M | 0.37 | 0.87% |
| 3 Years | 80.33 | 81.47 | 31.05 | 50.5354 | 552 | 48M | 8M | -37.22 | -46.33% |
| 5 Years | 56.42 | 87.09 | 31.05 | 55.4212 | 552 | 48M | 7M | -13.31 | -23.59% |
