ConocoPhillips Stock Price

0.00 (0.0%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.64 06:11:48
Close Price Low Price High Price Open Price Previous Close
Stock Trades Traded Volume Average Volume 52 Week Range
5 242 8,005,474 20.84 - 67.43
Last Trade Time Type Quantity Stock Price Currency
05:23:45 40 $ 30.64 USD

ConocoPhillips Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.72B 1.07B 1.07B $ 32.57B $ -1.44B 6.42 15.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.86M $ 1.34 4.37% - 0.30%

more financials information »

ConocoPhillips News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.8735.468230.5832.5815,385,485-3.23-9.54%
1 Month32.8136.0030.5833.389,258,450-2.17-6.61%
3 Months38.1244.0230.5835.538,002,804-7.48-19.62%
6 Months35.2052.0030.5838.847,703,094-4.56-12.95%
1 Year55.9467.4320.8442.908,229,883-25.30-45.23%
3 Years50.2880.2420.8454.646,840,959-19.64-39.06%
5 Years53.3380.2420.8449.957,360,351-22.69-42.55%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. At the end of the first quarter of 2020, it produced 843,000 barrels per day of oil and natural gas liquids and 2.7 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2019 were 5.3 billion barrels of oil equivalent.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.