ConocoPhillips Stock Price - COP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 54.00 ▲ 0.05 (0.09%)
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.58 -1.06% 53.95 54.875 53.97 54.66 54.53 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,759 5,160,592 $ 54.54 $ 281,458,713 7,324,099 50.13 - 73.90
Last Trade Time Type Quantity Stock Price Currency
18:51:59 15 $ 54.09 USD

ConocoPhillips Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 59.89B 1.11B $ 6.26B 5.33 8.60 1.11B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.96M $ 1.16 2.15% 10/16/19 2.00 0.30%

more financials information »

ConocoPhillips News

Loading Messages....

Latest COP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week56.4856.9953.9755.59505M-2.53-4.48%
1 Month60.2561.2252.356.77257M-6.3-10.46%
3 Months58.963.218850.1355.85447M-4.95-8.40%
6 Months65.9467.4550.1358.60797M-11.99-18.18%
1 Year71.6273.950.1362.54176M-17.67-24.67%
3 Years41.5980.2440.3756.91046M12.3629.72%
5 Years68.1880.2431.0553.86627M-14.23-20.87%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2018, it produced 818,000 barrels per day of oil and natural gas liquids and 2.8 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States, the U.K. and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2018 was 4.9 billion barrels of oil equivalent.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.