Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 65.66 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Conocophillips | COP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.56% | 65.66 | 66.27 | 65.49 | 65.74 | 66.03 | 00:05:50 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 39,209 | 5,402,261 | 6.17M | 50.18 - 80.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:47:35 | nxtday | 9,333 | $65.66 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Conocophillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 75.59B | 1.15B | $ -855M | -0.70 | 0.00 | 1.17B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.22 | 1.86% | 10/12/2018 | -168 | 117.80% |
Conocophillips News
Woodside Quarterly Revenue Jumps on Higher LNG Output, Prices Dow Jones News • Wed Jan 16, 2019 6:08 PM (9 hours ago)
Correction to Corruption Trial in F.H. Bertling Case Dow Jones News • Tue Jan 15, 2019 3:16 PM (1 day ago)
ConocoPhillips to Hold Fourth-Quarter Earnings Conference Call on Thursday, Jan. 31 Business Wire • Thu Jan 10, 2019 11:00 AM (7 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Jan 07, 2019 10:48 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jan 02, 2019 1:53 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jan 02, 2019 1:51 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jan 02, 2019 1:49 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 65.07 | 68.1101 | 64.32 | 66.7103 | 3M | 8M | 5M | 0.59 | 0.91% |
| 1 Month | 62.56 | 68.1101 | 56.75 | 63.0586 | 3M | 8M | 6M | 3.1 | 4.96% |
| 3 Months | 69.7 | 71.82 | 56.75 | 65.3959 | 3M | 10M | 6M | -4.04 | -5.80% |
| 6 Months | 69.48 | 80.24 | 56.75 | 69.3063 | 3M | 10M | 6M | -3.82 | -5.50% |
| 1 Year | 58.97 | 80.24 | 50.18 | 65.8709 | 3M | 12M | 6M | 6.69 | 11.34% |
| 3 Years | 35.54 | 80.24 | 31.05 | 50.2159 | 2M | 48M | 7M | 30.12 | 84.75% |
| 5 Years | 68.49 | 87.09 | 31.05 | 55.3070 | 552 | 48M | 7M | -2.83 | -4.13% |
Conocophillips Description
| ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally. |
