ConocoPhillips Stock Price

-0.4699 (-0.79%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.4699 -0.79% 58.7601 20:00:00
Open Price Low Price High Price Close Price Prev Close
59.07 58.78 59.91 58.92 59.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
70,901 13,741,500 $ 59.07 $ 811,658,448 - 27.53 - 63.57
Last Trade Time Type Quantity Stock Price Currency
19:46:55 2 $ 58.79 USD


Draw Mode:

ConocoPhillips Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 78.68B 1.34B 1.34B $ 18.78B $ 1.19B -2.50 51.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.69 2.90% 07/23/21 14.92k 0.30%

more financials information »

ConocoPhillips News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6159.9155.4658.048,192,1802.153.8%
1 Month51.8759.9151.5956.227,215,6776.8913.28%
3 Months61.7063.5751.4156.927,759,755-2.94-4.76%
6 Months56.3263.5747.8555.818,423,6282.444.33%
1 Year34.4063.5727.5347.479,963,54324.3670.81%
3 Years73.7180.2420.8451.048,099,840-14.95-20.28%
5 Years40.1280.2420.8451.597,434,07818.6446.46%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. At the end of 2020, it produced 727,000 barrels per day of oil and natural gas liquids and 2.4 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2020 were 4.5 billion barrels of oil equivalent.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.