Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 64.91 ▼ -0.23 (-0.35%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Conocophillips | COP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.59 | -2.38% | 65.14 | 68.07 | 65.14 | 67.59 | 66.73 | 17:00:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,754 | 6,767,020 | $ 65.7094 | $ 444.66M | 4.66M | 48.97 - 80.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:25 | formt | 300 | $64.91 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Conocophillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.99B | 1.15B | $ -855M | -0.70 | 0.00 | 1.17B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.22 | 1.87% | 10/12/2018 | - | 24,775.80% |
Conocophillips News
Form 13f Holdings Report (13f-hr) Edgar (US Regulatory) • Wed Nov 07, 2018 9:48 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Nov 01, 2018 7:28 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Nov 01, 2018 7:28 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Nov 01, 2018 7:26 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Nov 01, 2018 7:25 PM (2 weeks ago)
ConocoPhillips Closes Sale of Barnett Assets Business Wire • Thu Nov 01, 2018 8:00 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Oct 31, 2018 8:03 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 68.69 | 71.26 | 64.79 | 68.1565 | 5M | 9M | 7M | -3.55 | -5.17% |
| 1 Month | 73.83 | 74.19 | 64.79 | 69.4246 | 4M | 9M | 6M | -8.69 | -11.77% |
| 3 Months | 69.68 | 80.24 | 64.79 | 72.5945 | 3M | 9M | 5M | -4.54 | -6.52% |
| 6 Months | 69.5 | 80.24 | 64.34 | 70.8702 | 3M | 9M | 6M | -4.36 | -6.27% |
| 1 Year | 52.66 | 80.24 | 48.97 | 64.2417 | 2M | 12M | 6M | 12.48 | 23.70% |
| 3 Years | 51.9 | 80.24 | 31.05 | 49.2878 | 2M | 48M | 7M | 13.24 | 25.51% |
| 5 Years | 73.47 | 87.09 | 31.05 | 55.3769 | 552 | 48M | 7M | -8.33 | -11.34% |
Conocophillips Description
| ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally. |
