Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 75.55 ▲ 0.02 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Conocophillips | COP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.49 | +0.65% | 75.53 | 75.86 | 74.65 | 75 | 75.04 | 19:40:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,337 | 3,952,794 | $ 75.4785 | $ 298.35M | 4.63M | 47.80 - 75.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:58 | 7 | $75.75 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Conocophillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 87.77B | 1.16B | $ -855M | -0.70 | 0.00 | 1.17B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.14 | 1.51% | 07/20/2018 | - | 74.60% |
Conocophillips News
KBR and ConocoPhillips to Collaborate on Mid-Scale LNG Technology Dow Jones News • Mon Sep 17, 2018 6:05 PM (2 days ago)
Exxon Reaches Natural Gas Agreement for Alaska LNG Project -Anchorage Daily News Dow Jones News • Mon Sep 10, 2018 8:13 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 10, 2018 6:21 PM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Sep 10, 2018 6:01 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 2:15 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 2:10 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 2:07 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 72.15 | 75.86 | 71.12 | 73.4724 | 3M | 6M | 5M | 3.38 | 4.68% |
| 1 Month | 71.46 | 75.86 | 69.42 | 72.5529 | 3M | 6M | 4M | 4.07 | 5.70% |
| 3 Months | 68.23 | 75.86 | 67.71 | 71.2089 | 3M | 7M | 5M | 7.3 | 10.70% |
| 6 Months | 55.1 | 75.86 | 55.04 | 67.3844 | 3M | 12M | 6M | 20.43 | 37.08% |
| 1 Year | 47.86 | 75.86 | 47.8 | 60.9184 | 2M | 12M | 6M | 27.67 | 57.81% |
| 3 Years | 48.72 | 75.86 | 31.05 | 48.5210 | 2M | 48M | 7M | 26.81 | 55.03% |
| 5 Years | 70.49 | 87.09 | 31.05 | 55.2515 | 552 | 48M | 7M | 5.04 | 7.15% |
Conocophillips Description
| ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally. |
