Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 59.88 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Conocophillips | COP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.64% | 59.88 | 60.41 | 58.93 | 60.02 | 59.50 | 23:59:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,196 | 6,070,690 | $ 59.44 | $ 360,822,545 | 6,978,791 | 56.75 - 80.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:36 | seq | 200 | $ 59.29 | USD |
Conocophillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 67.67B | 1.13B | $ 6.26B | 5.36 | 11.10 | 1.13B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.22 | 2.04% | 05/10/2019 | 3.33k | 0.00% |
Conocophillips News
Energy ETFs Follow Oil Prices Lower Dow Jones News • Thu May 23, 2019 12:35 PM (3 days ago)
ConocoPhillips to Hold Second-Quarter Earnings Conference Call on Tuesday, July 30 Business Wire • Mon May 20, 2019 12:45 PM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu May 16, 2019 4:30 PM (1 week ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu May 02, 2019 11:16 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 02, 2019 10:54 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 02, 2019 10:54 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 02, 2019 10:52 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61.97 | 63.96 | 58.93 | 61.9222 | 5M | 9M | 6M | -2.09 | -3.37% |
| 1 Month | 63.58 | 64.71 | 58.93 | 62.0570 | 5M | 13M | 7M | -3.7 | -5.82% |
| 3 Months | 68.09 | 70.06 | 58.93 | 65.3029 | 5M | 17M | 7M | -8.21 | -12.06% |
| 6 Months | 64.7 | 71.01 | 56.75 | 65.5887 | 3M | 17M | 7M | -4.82 | -7.45% |
| 1 Year | 68 | 80.24 | 56.75 | 67.8963 | 3M | 17M | 6M | -8.12 | -11.94% |
| 3 Years | 43.92 | 80.24 | 38.8 | 54.6130 | 2M | 36M | 7M | 15.96 | 36.34% |
| 5 Years | 78.46 | 87.09 | 31.05 | 55.1998 | 552 | 48M | 7M | -18.58 | -23.68% |
Conocophillips Description
| ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally. |
