Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 44.31 ▲ 0.08 (0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Conocophillips | COP | NYSE | Ordinary Share | US20825C1045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.6 | -1.34% | 44.23 | 44.96 | 44.06 | 44.93 | 44.83 | 16:00:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,294 | 9,044,497 | $ 44.3533 | $ 401.15M | 7.58M | 38.80 - 53.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:24:16 | formt | 106 | $44.31 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Conocophillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 54.72B | 1.24B | $ -3.62B | -2.91 | 0.00 | 1.24B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.89M | $ 1.06 | 2.40% | 71.66k | 71.30% |
Conocophillips News
Confidential Treatment Order (ct Order) Edgar (US Regulatory) • Wed Jun 21, 2017 4:12 PM (5 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Wed Jun 21, 2017 2:15 PM (5 days ago)
Woodside Warns Dispute Could Delay Senegal Oil Project Dow Jones News • Thu Jun 08, 2017 12:13 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 02, 2017 2:02 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 02, 2017 2:01 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 02, 2017 1:59 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 02, 2017 1:59 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.54 | 46.715 | 44.06 | 0.0000 | 6M | 11M | 8M | -2.31 | -4.96% |
| 1 Month | 44.93 | 46.715 | 43.02 | 0.0000 | 5M | 13M | 8M | -0.7 | -1.56% |
| 3 Months | 49.9 | 50.62 | 43.02 | 0.0000 | 5M | 13M | 8M | -5.67 | -11.36% |
| 6 Months | 51.45 | 51.94 | 43.02 | 0.0000 | 3M | 36M | 7M | -7.22 | -14.03% |
| 1 Year | 42.51 | 53.17 | 38.8 | 0.0000 | 3M | 36M | 7M | 1.72 | 4.05% |
| 3 Years | 85.81 | 87.09 | 31.05 | 0.0000 | 552 | 48M | 8M | -41.58 | -48.46% |
| 5 Years | 55.97 | 87.09 | 31.05 | 0.0000 | 552 | 48M | 7M | -11.74 | -20.98% |
Conocophillips Description
| ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally. |
