Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 54.00 ▲ 0.05 (0.09%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.58 | -1.06% | 53.95 | 54.875 | 53.97 | 54.66 | 54.53 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,759 | 5,160,592 | $ 54.54 | $ 281,458,713 | 7,324,099 | 50.13 - 73.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:51:59 | 15 | $ 54.09 | USD |
ConocoPhillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 59.89B | 1.11B | $ 6.26B | 5.33 | 8.60 | 1.11B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.96M | $ 1.16 | 2.15% | 10/16/19 | 2.00 | 0.30% |
ConocoPhillips News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.48 | 56.99 | 53.97 | 55.5950 | 5M | -2.53 | -4.48% |
| 1 Month | 60.25 | 61.22 | 52.3 | 56.7725 | 7M | -6.3 | -10.46% |
| 3 Months | 58.9 | 63.2188 | 50.13 | 55.8544 | 7M | -4.95 | -8.40% |
| 6 Months | 65.94 | 67.45 | 50.13 | 58.6079 | 7M | -11.99 | -18.18% |
| 1 Year | 71.62 | 73.9 | 50.13 | 62.5417 | 6M | -17.67 | -24.67% |
| 3 Years | 41.59 | 80.24 | 40.37 | 56.9104 | 6M | 12.36 | 29.72% |
| 5 Years | 68.18 | 80.24 | 31.05 | 53.8662 | 7M | -14.23 | -20.87% |
ConocoPhillips Description
| ConocoPhillips is a U.S.-based independent exploration and production firm. In 2018, it produced 818,000 barrels per day of oil and natural gas liquids and 2.8 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States, the U.K. and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2018 was 4.9 billion barrels of oil equivalent. |
