51.06
-0.84 (-1.62%)
-0.84 (-1.62%)
Upgrade to Real-Time
Afterhours (Closed)
Low
27.53
High
61.14
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.84 | -1.62% | 51.06 | 19:38:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.24 | 51.04 | 52.30 | 51.09 | 51.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,423 | 7,665,557 | $ 51.76 | $ 396,803,135 | 12,003,622 | 27.53 - 61.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:13 | 20 | $ 51.11 | USD |
ConocoPhillips Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 69.17B | 1.35B | 1.35B | $ 32.57B | $ -4.73B | 6.42 | -38.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.34 | 2.62% | - | - |
ConocoPhillips News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.37 | 53.56 | 50.39 | 51.51 | 7,458,596 | -0.31 | -0.6% |
| 1 Month | 53.33 | 55.12 | 50.39 | 52.57 | 9,918,243 | -2.27 | -4.26% |
| 3 Months | 42.06 | 61.14 | 39.70 | 50.99 | 10,185,195 | 9.00 | 21.4% |
| 6 Months | 34.81 | 61.14 | 27.53 | 43.59 | 11,850,296 | 16.25 | 46.68% |
| 1 Year | 32.91 | 61.14 | 27.53 | 41.76 | 9,676,776 | 18.15 | 55.15% |
| 3 Years | 64.97 | 80.24 | 20.84 | 52.02 | 7,757,571 | -13.91 | -21.41% |
| 5 Years | 42.09 | 80.24 | 20.84 | 50.34 | 7,386,168 | 8.97 | 21.31% |
ConocoPhillips Description
| ConocoPhillips is a U.S.-based independent exploration and production firm. At the end of the third quarter of 2020, it produced 694,000 barrels per day of oil and natural gas liquids and 2.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2019 were 5.3 billion barrels of oil equivalent. |
