Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 66.25 ▼ -0.06 (-0.09%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Conocophillips | COP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 66.31 | - | - | - | 66.31 | 08:06:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 121 | $ 66.2500 | $ 8.02k | 6.15M | 42.27 - 67.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:03:35 | 21 | $66.25 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Conocophillips Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 77.66B | 1.17B | $ -855M | -0.70 | 0.00 | 1.17B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.14 | 1.72% | 02/09/2018 | - | 74.20% |
Conocophillips News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 17, 2018 6:24 PM (3 days ago)
ConocoPhillips Announces Successful Results of 2018 Winter Exploration and Appraisal Program in Alaska Business Wire • Mon Apr 16, 2018 8:30 AM (4 days ago)
Form 13f Holdings Report (13f-hr) Edgar (US Regulatory) • Fri Apr 13, 2018 9:56 AM (7 days ago)
ConocoPhillips to Hold First-Quarter Earnings Conference Call on Thursday, April 26 Business Wire • Thu Apr 05, 2018 12:00 PM (2 weeks ago)
In Oil Patch, Investors Push for New Frugality -- WSJ Dow Jones News • Tue Apr 03, 2018 3:02 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 02, 2018 4:56 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 02, 2018 4:55 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 63.95 | 67.3 | 63.74 | 65.9691 | 8M | 11M | 9M | 2.36 | 3.69% |
| 1 Month | 57.04 | 67.3 | 56.57 | 61.6959 | 6M | 12M | 9M | 9.27 | 16.25% |
| 3 Months | 59.7 | 67.3 | 50.18 | 58.1262 | 3M | 12M | 7M | 6.61 | 11.07% |
| 6 Months | 49.9 | 67.3 | 48.97 | 55.9448 | 2M | 12M | 6M | 16.41 | 32.89% |
| 1 Year | 47.86 | 67.3 | 42.265 | 50.5135 | 2M | 13M | 6M | 18.45 | 38.55% |
| 3 Years | 67.85 | 69.03 | 31.05 | 47.2290 | 2M | 48M | 8M | -1.54 | -2.27% |
| 5 Years | 58.42 | 87.09 | 31.05 | 54.9636 | 552 | 48M | 7M | 7.89 | 13.51% |
Conocophillips Description
| ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally. |
