Conocophillips Stock Price - COP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 75.55 ▲ 0.02 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN
Conocophillips COP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.49 +0.65% 75.53 75.86 74.65 75 75.04 19:40:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,337 3,952,794 $ 75.4785 $ 298.35M 4.63M 47.80 - 75.86
Last Trade Time Type Quantity Stock Price Currency
19:45:58 7 $75.75 USD
Industry Sector
Major Integrated Oil & Gas

Conocophillips Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 87.77B 1.16B $ -855M -0.70 0.00 1.17B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.14 1.51% 07/20/2018 - 74.60%

more financials information »

Conocophillips News

Latest COP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.1575.8671.1273.47243M6M5M3.384.68%
1 Month71.4675.8669.4272.55293M6M4M4.075.70%
3 Months68.2375.8667.7171.20893M7M5M7.310.70%
6 Months55.175.8655.0467.38443M12M6M20.4337.08%
1 Year47.8675.8647.860.91842M12M6M27.6757.81%
3 Years48.7275.8631.0548.52102M48M7M26.8155.03%
5 Years70.4987.0931.0555.251555248M7M5.047.15%

Conocophillips Description

ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.