Conocophillips Stock Price - COP

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 50.85 ▲ 0.08 (0.16%)
Company Name Stock Ticker Symbol Market Type ISIN
Conocophillips COP NYSE Ordinary Share US20825C1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.99 +1.99% 50.77 50.815 49.82 49.97 49.78 19:50:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,587.00 6,126,055.00 $ 50.41 $ 308.84M 7.92M 31.05 - 51.06
Last Trade Time Type Quantity Stock Price Currency
19:50:55 formt 197.00 $50.85 USD
Industry Sector
Major Integrated Oil & Gas

Conocophillips Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.88B 1.24B $ -4.43B -3.58 0.00 1.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.35M $ 1.49 2.93% 07/21/2016 - 65.10%

more financials information »

Conocophillips News


Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0550.81547.7349.35205M8M7M2.725.66%
1 Month44.3150.81543.4246.61373M19M8M6.4614.58%
3 Months39.6250.81539.0044.01523M19M8M11.1528.14%
6 Months45.9050.81538.8043.04213M19M8M4.8710.61%
1 Year48.2551.0631.0541.32433M48M10M2.525.22%
3 Years69.5487.0931.0555.0578048M8M-18.77-26.99%
5 Years69.1087.0931.0558.0167048M7M-18.33-26.53%

Conocophillips Description

ConocoPhillips is an independent E&P company focused on exploring for, developing and producing crude oil and natural gas globally.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.