COP

ConocoPhillips Stock Price

41.79
0.01 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
41.78
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.04 2.55% 41.78 41.58 42.51 41.84 40.74 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,383 4,774,995 $ 42.06 $ 200,816,913 7,250,789 20.84 - 67.43
Last Trade Time Type Quantity Stock Price Currency
19:58:08 5 $ 41.79 USD

ConocoPhillips Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.81B 1.07B 1.07B $ 32.57B $ 3.15B 6.42 12.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.82M $ 1.34 3.21% - -

more financials information »

ConocoPhillips News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6642.8339.9241.246,389,9441.122.75%
1 Month44.6652.0039.9244.287,561,646-2.88-6.45%
3 Months37.9952.0030.5240.658,614,5343.799.98%
6 Months65.2867.4320.8441.889,509,045-23.50-36.0%
1 Year62.2367.4320.8448.217,860,722-20.45-32.86%
3 Years44.2180.2420.8456.006,661,849-2.43-5.5%
5 Years60.1880.2420.8450.857,483,895-18.40-30.57%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. At the end of the first quarter of 2020, it produced 843,000 barrels per day of oil and natural gas liquids and 2.7 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2019 were 5.3 billion barrels of oil equivalent.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.