Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 42.34 ▼ -0.17 (-0.40%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Halliburton Company | HAL | NYSE | Ordinary Share | US4062161017 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.87 | -4.21% | 42.51 | 45.2999 | 42.02 | 45.05 | 44.38 | 18:06:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101,582 | 22,394,865 | $ 42.7740 | $ 957.92M | 8.7M | 40.12 - 58.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | formt | 26 | $42.34 | USD |
| Industry Sector |
|---|
| Oil & Gas Equipment & Services |
Halliburton Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 36.89B | 867.87M | US$ -5.76B | -6.69 | 0.00 | 864.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.97M | US$ 0.72 | 1.69% | 06/05/2017 | 174.82k | 80.10% |
Halliburton Company News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 24, 2017 4:33 PM (4 hours ago)
Halliburton Announces Second Quarter 2017 Results Business Wire • Mon Jul 24, 2017 6:45 AM (14 hours ago)
Halliburton Declares Dividend Business Wire • Fri Jul 14, 2017 5:15 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 12:59 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 12:20 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 12:15 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 11:50 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.15 | 46.06 | 42.02 | 44.8538 | 4M | 22M | 8M | -1.64 | -3.71% |
| 1 Month | 41.84 | 46.06 | 41.03 | 43.2646 | 4M | 22M | 7M | 0.67 | 1.60% |
| 3 Months | 45.94 | 48.3223 | 41.03 | 44.6386 | 4M | 22M | 9M | -3.43 | -7.47% |
| 6 Months | 55 | 58.78 | 41.03 | 48.2316 | 4M | 22M | 8M | -12.49 | -22.71% |
| 1 Year | 43.44 | 58.78 | 40.12 | 48.1768 | 3M | 29M | 8M | -0.93 | -2.14% |
| 3 Years | 73.06 | 73.16 | 27.64 | 44.1480 | 6k | 80M | 11M | -30.55 | -41.81% |
| 5 Years | 33.35 | 74.33 | 27.64 | 44.4812 | 6k | 80M | 11M | 9.16 | 27.47% |
