Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 39.16 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Halliburton Company | HAL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.45 | +1.16% | 39.16 | 39.425 | 38.94 | 38.96 | 38.71 | 19:48:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,488 | 6,657,784 | $ 39.1743 | $ 260.81M | 7.59M | 35.75 - 57.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:02:40 | 50 | $39.31 | USD |
| Industry Sector |
|---|
| Oil & Gas Equipment & Services |
Halliburton Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 34.46B | 879.9M | $ -463M | -0.53 | 0.00 | 872.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 1.84% | 09/04/2018 | 14.09k | 81.80% |
Halliburton Company News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Sep 13, 2018 1:49 PM (5 days ago)
Halliburton 2018 Third Quarter Conference Call Business Wire • Wed Aug 29, 2018 5:15 PM (3 weeks ago)
Halliburton to Present at Barclays CEO Energy-Power Conference 2018 Business Wire • Wed Aug 22, 2018 5:15 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 07, 2018 3:26 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 07, 2018 3:11 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Aug 03, 2018 4:20 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Aug 03, 2018 4:16 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.03 | 39.425 | 36.28 | 38.1996 | 7M | 11M | 9M | 2.13 | 5.75% |
| 1 Month | 40.84 | 41.5298 | 35.75 | 38.6070 | 5M | 20M | 8M | -1.68 | -4.11% |
| 3 Months | 45.07 | 47.03 | 35.75 | 41.3482 | 4M | 31M | 8M | -5.91 | -13.11% |
| 6 Months | 44.86 | 54.91 | 35.75 | 45.6017 | 4M | 31M | 8M | -5.7 | -12.71% |
| 1 Year | 42.82 | 57.86 | 35.75 | 46.2114 | 3M | 31M | 8M | -3.66 | -8.55% |
| 3 Years | 36.69 | 58.78 | 27.64 | 43.4929 | 3M | 31M | 9M | 2.47 | 6.73% |
| 5 Years | 48.4 | 74.33 | 27.64 | 46.0423 | 6k | 80M | 10M | -9.24 | -19.09% |
Halliburton Company Description
| Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. |
