Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 32.46 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Halliburton Company | HAL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.03% | 32.46 | 32.875 | 32.125 | 32.68 | 32.45 | 16:57:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,119 | 7,905,074 | $ 32.5040 | $ 256.95M | 8.01M | 31.75 - 57.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:35 | nxtday | 454 | $32.46 | USD |
| Industry Sector |
|---|
| Oil & Gas Equipment & Services |
Halliburton Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.56B | 879.9M | $ -463M | -0.53 | 0.00 | 872.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 2.22% | 09/04/2018 | -5.7k | 3,503.80% |
Halliburton Company News
Halliburton 2018 Fourth Quarter Conference Call Business Wire • Wed Nov 14, 2018 5:15 PM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Nov 14, 2018 1:17 PM (3 days ago)
Halliburton Names a Chief Financial Officer Dow Jones News • Mon Nov 12, 2018 7:56 PM (4 days ago)
Halliburton Co. Names Loeffler Chief Financial Officer -- Update Dow Jones News • Mon Nov 12, 2018 6:36 PM (5 days ago)
Halliburton Co. Names Loeffler chief financial officer Dow Jones News • Mon Nov 12, 2018 5:51 PM (5 days ago)
Halliburton Appoints New Chief Financial Officer Business Wire • Mon Nov 12, 2018 4:30 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 09, 2018 10:45 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.68 | 35.43 | 31.75 | 32.9398 | 8M | 18M | 12M | -2.22 | -6.40% |
| 1 Month | 37.84 | 38.86 | 31.75 | 34.7415 | 7M | 18M | 11M | -5.38 | -14.22% |
| 3 Months | 41.21 | 42.57 | 31.75 | 37.6687 | 5M | 20M | 9M | -8.75 | -21.23% |
| 6 Months | 54.33 | 54.8 | 31.75 | 41.1762 | 4M | 31M | 9M | -21.87 | -40.25% |
| 1 Year | 41.65 | 57.86 | 31.75 | 44.8509 | 3M | 31M | 8M | -9.19 | -22.06% |
| 3 Years | 38.15 | 58.78 | 27.64 | 43.4916 | 3M | 31M | 9M | -5.69 | -14.91% |
| 5 Years | 54.54 | 74.33 | 27.64 | 45.5917 | 6k | 80M | 10M | -22.08 | -40.48% |
Halliburton Company Description
| Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. |
