Halliburton Stock Price - HAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 42.34 ▼ -0.17 (-0.40%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Halliburton Company HAL NYSE Ordinary Share US4062161017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.87 -4.21% 42.51 45.2999 42.02 45.05 44.38 18:06:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
101,582 22,394,865 $ 42.7740 $ 957.92M 8.7M 40.12 - 58.78
Last Trade Time Type Quantity Stock Price Currency
19:59:22 formt 26 $42.34 USD
Industry Sector
Oil & Gas Equipment & Services

Halliburton Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 36.89B 867.87M US$ -5.76B -6.69 0.00 864.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.97M US$ 0.72 1.69% 06/05/2017 174.82k 80.10%

more financials information »

Halliburton Company News

Latest HAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1546.0642.0244.85384M22M8M-1.64-3.71%
1 Month41.8446.0641.0343.26464M22M7M0.671.60%
3 Months45.9448.322341.0344.63864M22M9M-3.43-7.47%
6 Months5558.7841.0348.23164M22M8M-12.49-22.71%
1 Year43.4458.7840.1248.17683M29M8M-0.93-2.14%
3 Years73.0673.1627.6444.14806k80M11M-30.55-41.81%
5 Years33.3574.3327.6444.48126k80M11M9.1627.47%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.