ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
29.47
-0.06
(-0.20%)
Closed September 23 4:00PM
29.5084
0.0384
(0.13%)
After Hours: 7:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.5084
Bid
-
Ask
-
Volume
14,496,216
28.97 Day's Range 29.65
27.525 52 Week Range 43.85
Market Cap
Previous Close
29.53
Open
29.32
Last Trade
10
@
29.52
Last Trade Time
Financial Volume
$ 425,307,120
VWAP
29.3392
Average Volume (3m)
8,275,270
Shares Outstanding
882,828,515
Dividend Yield
2.30%
PE Ratio
9.86
Earnings Per Share (EPS)
2.99
Revenue
23.02B
Net Profit
2.64B

About Halliburton Co

Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumpi... Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution. Show more

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Dover, Delaware, USA
Founded
-
Halliburton Co is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker HAL. The last closing price for Halliburton was $29.53. Over the last year, Halliburton shares have traded in a share price range of $ 27.525 to $ 43.85.

Halliburton currently has 882,828,515 shares outstanding. The market capitalization of Halliburton is $26.07 billion. Halliburton has a price to earnings ratio (PE ratio) of 9.86.

Halliburton (HAL) Options Flow Summary

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

24.14%

Buys / Sells

94.12%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

HAL Latest News

Halliburton Third Quarter 2024 Earnings Conference Call

Halliburton Company (NYSE: HAL) will host a conference call on Thursday, November 7, 2024, to discuss its third quarter 2024 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m...

Nvidia Subpoenaed by DOJ, Athira Pharma Shares Plunge 71% After Study Fails, Zscaler Falls 15% Post-Earnings

Nvidia (NASDAQ:NVDA) – Nvidia’s stock closed down 9.5% on Tuesday, leading to a $279 billion loss in market value due to fading optimism over AI following weak economic data...

IBM Closes China Research Division, Uber Fined $324M, Starliner to Return Without Astronauts

International Business Machines (NYSE:IBM) – According to the South China Morning Post, IBM has closed its R&D operations in China, laying off over 1,000 employees due to geopolitical...

Schwab and Snowflake Retreat in Premarket, WeRide Postpones IPO, Halliburton Cyberattack, McDonald’s Instagram Hack

Toronto Dominion Bank (NYSE:TD), Charles Schwab (NYSE:SCHW) – Canada’s TD Bank Group has set aside an additional $2.6 billion to cover penalties from U.S. regulatory investigations...

Halliburton Announces Dividend

Halliburton Company (NYSE: HAL) announced today that its board of directors has declared a 2024 third quarter dividend of seventeen cents ($0.17) a share on the Company’s common stock payable on...

Offshore Intervention and P&A Contract in Brazil Awarded to Halliburton

Halliburton (NYSE: HAL) announced it has been awarded a contract by Petrobras to provide a full range of services in Brazil for integrated well interventions and plug and abandonment for offshore...

Armada and Halliburton’s Landmark Announce Global iEnergy® Partner Agreement for Landmark Solutions at the Edge

Armada joins the iEnergy Ecosystem of customers and partners. iEnergy is the engineered cloud that connects field to the boardroom, by deploying, integrating, and managing sophisticated...

Adena Power Joins Halliburton Labs

Halliburton Labs to support Adena’s scale-up; to hold finalists Pitch Day as part of Houston Energy and Climate Startup Week Halliburton Labs welcomes Adena Power, the newest company to join its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.39844.9747420846728.1130.0327.67906584428.83606858CS
4-1.9216-6.1139039134631.4332.450127.525854370029.3797925CS
12-4.4516-13.108362779733.9637.0827.525827527031.85255976CS
26-8.6816-22.732652526838.1941.5627.525744503534.16823102CS
52-11.6816-28.360281621841.1943.8527.525728072235.64885277CS
1569.948450.860940695319.5643.9919.12929038833.42326016CS
2608.558440.851551312620.9543.994.251147430524.18072282CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OKLOOklo Inc
$ 8.396
(27.02%)
15.08M
VSTVistra Corp
$ 107.68
(16.11%)
23.33M
GMEGameStop Corp Holding Company
$ 21.8875
(12.19%)
61.92M
SMRNuScale Power Corporation
$ 10.70
(11.34%)
17.45M
MOG.BMoog Inc
$ 203.00
(8.84%)
295
SOCSable Offshore Corp
$ 22.175
(-21.64%)
5.73M
TCSContainer Store Group Inc
$ 12.375
(-16.39%)
84.09k
FDXFedEx Corp
$ 254.64
(-15.23%)
17.46M
BNEDBarnes and Noble Education Inc
$ 9.79
(-13.44%)
1.79M
PNSTPinstripes Holdings Inc
$ 0.89
(-12.75%)
123.94k
PLTRPalantir Technologies Inc
$ 37.20
(1.00%)
450.27M
CNHCNH Industrial NV
$ 10.825
(-1.14%)
133.03M
TAT&T Inc
$ 21.54
(0.84%)
94.15M
KGCKinross Gold Corporation
$ 9.59
(2.68%)
77.56M
KVUEKenvue Inc
$ 23.02
(0.52%)
75.87M

HAL Discussion

View Posts
Monksdream Monksdream 2 months ago
HAL 10Q due JULY19
👍️0
iBison iBison 2 years ago
Super stoked. This is one of the stocks I bought when the Rona hit @ $8.25.
👍️0
peterquinnvet peterquinnvet 3 years ago
$HAL price performance this year is 40.40% (As of 3/2)

https://www.nerdwallet.com/article/investing/best-performing-stocks
👍️0
tw0122 tw0122 3 years ago
Iraq in talks with Haliburton for contract worth millions of dollars
https://www.bloomberg.com/news/articles/2022-02-22/iraq-in-talks-with-iocs-to-develop-oil-gas-in-western-desert?srnd=markets-vp
👍️0
Bugguybob Bugguybob 3 years ago
Boom!
👍️0
biotech_researcher biotech_researcher 3 years ago
HAL, (Trade) has reported earnings of 0.92 per share versus last year's earnings of 0.18 per share.
👍️0
biotech_researcher biotech_researcher 3 years ago
I-Man makes another huge investment mistake.
👍️0
I-Man I-Man 3 years ago
I will invest into this when it falls to $10.00 levels going forward into 2022 under Biden Admin...
👍️0
12Jokera 12Jokera 3 years ago
Well the aliens are back in the death star and want you to surrender earth deed to Scott pickens he called to declare war many times oh wait I forget you guys say you killed them 3 times well they timed traveled and ran away scared and hide under my bed with you guys when I was a kid maybe you guys aren't as bad ass as you think oh yeah one jack ass says you need to negotiate through me. :) Well if it's not aliens Steve jobs cyborger's put a pretty good act on in my head where I hear nano fibers popping in my brain stem for 3 years while I have been warning everyone to prepare. Oh yeah you can see a death star peeking behind sun sometimes playing games like are your not ready I'll go back to bed and wait until Scott's like 40. He photo bombs the sun in the death star basically wondering what takes so long to get to Scott some other countries already gave power to Scott what's taking you so long to get ahold of Scott's mom to explain what cyborgs are? My other contacts can't do it yet because if your slavery laws. Fda etc.
👍️0
12Jokera 12Jokera 3 years ago
I put a bounty out on Lockheed for not telling people about the the time travel god being here today with time travel borg nanorobots we want him off the world tonight from Scott Eric Pickens jr
👍️0
I-Man I-Man 3 years ago
U.S. Well Services, Inc. Files Suit Against Halliburton Co and Cimarex Energy Co. for Patent Infringement
Dow Jones
👍️0
I-Man I-Man 3 years ago
DJ U.S. Well Services, Inc. Files Suit Against Halliburton Co and Cimarex Energy Co. for Patent Infringement
Dow Jones
👍️0
I-Man I-Man 3 years ago
??? Wow... Most hard working people would LOVE to see their pay increase 75% like this CEO's just did ! HE now receives over $22 Million a year and for what???

All these highly overpaid CEO's everywhere, self-serving like most politicians, at the cost of global private investors hard work and monies...???
👍️0
Taurus69 Taurus69 4 years ago
$hal $21.78 v -0.39 (-1.76%)
Volume: 23,242,064 @03/19/21 7:59:07 PM EDT
👍️0
RR67 RR67 4 years ago
Glad to see this company finally climbing out of the trenches and benefiting from rising oil prices.
👍️0
I-Man I-Man 4 years ago
IMHO, another War under Biden Admin closer than not, and energy restriction problems- either way HAL wins on either side of equation here...?
👍️0
Taurus69 Taurus69 4 years ago
$hal $20.2 ^ 0.63 (3.22%)
Volume: 7,532,955 @02/19/21 6:37:53 PM EST
👍️0
I-Man I-Man 4 years ago
Dividend declared for holders as of March 3rd... .045 per share...
👍️0
LasNubes LasNubes 4 years ago
Agreed
Thanks
👍️0
I-Man I-Man 4 years ago
Capital World Investors shows SEC filing yesterday now of >5% of their common stock owned. Several others this moth already showing as well...
👍️0
I-Man I-Man 4 years ago
Las Nubes, already hitting 52 week high this past year high from Covid crap and fear, now going to go to 3 year chart highs from here again...

READ:

Halliburton Labs Announces Inaugural Group of Companies
6:00 am ET February 9, 2021 (BusinessWire)

Halliburton Labs today announced the inaugural group of companies selected to participate in its collaborative environment where entrepreneurs, academics, and investors come together to advance cleaner, affordable energy. Enexor BioEnergy, Momentum Technologies and OCO Inc. will have access to Halliburton's deep business and technical expertise, facilities and network to accelerate their respective offerings.

"We are excited to welcome a strong group of companies who have demonstrated promising innovation and are working to solve important clean energy challenges," said Dale Winger, managing director of Halliburton Labs. "We look forward to collaborating with these companies and providing world-class industrial capabilities and expertise to help them achieve further scale."

Enexor BioEnergy manufactures an on-site, renewable energy solution to help solve the world's organic and plastic waste problems. The company's patented bioenergy system converts almost any organic, plastic or biomass waste in any combination, into affordable, renewable power and thermal energy. "We are seeing tremendous inbound customer demand for Enexor's renewable energy solution from across the world," said Lee Jestings, founder and CEO of Enexor BioEnergy. "We are honored to join Halliburton Labs. Their broad global network and deep manufacturing expertise will assist Enexor in meeting its significant worldwide demand while making a significantly positive environmental impact. This is a major step forward in our worldwide launch."

Momentum Technologies works with lithium battery recyclers and manufacturers to recover critical materials from waste for reuse. Developed in partnership with the U.S. Department of Energy, Momentum's patented MSX technology efficiently recovers pure critical materials from spent lithium batteries, rare earth permanent magnets and other valuable waste products. MSX allows Momentum to build processing plants where the waste is generated, eliminating shipping costs and associated carbon emissions. "Halliburton Labs is the ideal environment to scale our cutting-edge lithium battery recycling technology. We are excited to tap into Halliburton's Labs engineering and supply chain expertise and global business network to accelerate Momentum to the forefront," said Preston Bryant, CEO of Momentum Technologies.

OCO Inc. transforms carbon dioxide, water, and zero carbon electricity into a hydrogen-rich platform chemical that can be used to make a wide variety of zero-carbon chemicals, materials, and fuels. OCO's process is highly carbon negative and much less expensive than existing fossil-based processes and feedstocks. "The valuable industrial expertise and network of Halliburton Labs will support our build, deployment, and demonstration of a full-size commercial grade system, the next step on our commercialization journey towards an industrial scale plant," said Todd Brix, Founder and CEO of OCO Inc.
👍️0
LasNubes LasNubes 4 years ago
I bought it here and road it all the way to $21 and sold.

Bought it all back Friday under $18

I have always viewed HAL as a value stock. HAL isn’t going anywhere. The only question for me has always been how long to hold!
👍️0
LasNubes LasNubes 4 years ago
HAL seems like a bargain at current market price given the recent news on Q4 ??

Buy and Hold IMHO here?
👍️0
Taurus69 Taurus69 4 years ago
$hal $17.69 v -0.58 (-3.17%)
Volume: 11,373,156 @01/29/21 7:59:37 PM EST
👍️0
nowwhat2 nowwhat2 4 years ago
Kwik-Take = wow $22
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hal&x=0&y=0&time=100&startdate=1%2F4%2F2020&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


Compare with Exons' Island Reversal Gap fill
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=xom&x=27&y=8&time=100&startdate=1%2F4%2F2020&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=xom&time=100&startdate=1%2F4%2F2000&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=36&y=14&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Occidentals' odd position
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=oxy&x=44&y=11&time=100&startdate=1%2F4%2F2000&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Just saw a blurb that the SEC is fining Exon ....

And China' under lockdown / Oil

https://www.marketwatch.com/story/oil-pulls-back-as-china-lockdowns-temper-euphoria-11610715225?siteid=bigcharts&dist=bigcharts




So my Kwik-Take suggests a pullback here.....(with HAL at 22)










👍️0
I-Man I-Man 4 years ago
When's buying opportunity here? I foresee return to Obama Administration forthcoming and wars again in Middle East...
👍️0
Taurus69 Taurus69 4 years ago
$hal $20.47 ^ 1.64 (8.71%)
Volume: 15,912,302 @01/05/21 7:57:51 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hal $19.85 v -0.14 (-0.70%)
Volume: 10,494,994 @12/11/20 7:48:00 PM EST
👍️0
djsuperior djsuperior 4 years ago
Hell yeah, BORR is running nicely too!
👍️0
nowwhat2 nowwhat2 4 years ago
Hey, let's all start to drill for oil (since Demand's so strongly coming back) !



Earlier :



Halliburton Corp. (let's compare their charts) !

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hal&x=0&y=0&time=100&startdate=10%2F4%2F2019&enddate=12%2F27%2F2020&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11





👍️0
Taurus69 Taurus69 4 years ago
$hal $14.24 ^ 0.32 (2.30%)
Volume: 9,684,955 @11/13/20 7:58:18 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hal $14.38 ^ 2.1 (17.10%)
Volume: 24,970,775 @11/09/20 4:04:21 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hal $13.25 ^ 0.21 (1.61%)
Volume: 17,743,479 @10/23/20 7:58:08 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hal $12.38 v -0.14 (-1.12%)
Volume: 18,480,347 @09/25/20 7:30:20 PM EDT
👍️0
TFMG TFMG 4 years ago
$HAL | #Halliburton Bullish Targets


Potential long above $17.00
Upside target $19.50
Strong bounce on the retest of the 200ma as support





👍️0
Taurus69 Taurus69 4 years ago
$hal $16.15 v -0.14 (-0.86%)
Volume: 10,197,920 @08/25/20 5:23:46 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hal $16.3 ^ 0.56 (3.56%)
Volume: 14,723,919 @08/24/20 7:57:13 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hal $15.75 v -0.26 (-1.62%)
Volume: 9,806,438 @08/21/20 7:56:48 PM EDT
👍️0
LasNubes LasNubes 4 years ago
$HAL $16.65
👍️0
djsuperior djsuperior 4 years ago
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/halliburton-declares-dividend-211500588.html
👍️0
Taurus69 Taurus69 4 years ago
$hal $15.07 ^ 0.42 (2.87%)
Volume: 13,723,663 @07/29/20 7:25:48 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hal $14.65 v -0.25 (-1.68%)
Volume: 14,847,625 @07/28/20 5:59:06 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hal $14.71 v -0.04 (-0.27%)
Volume: 21,901,668 @07/24/20 7:59:51 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hal $14.75 ^ 0.57 (4.02%)
Volume: 19,508,575 @07/23/20 7:59:46 PM EDT
👍️0
roger wilco roger wilco 4 years ago
Halliburton EPS beats by $0.17, misses on

Jul. 20, 2020 6:46 AM ET $HAL
|By: Gaurav Batavia, SA News Editor

Halliburton (NYSE:HAL): Q2 Non-GAAP EPS of $0.05 beats by $0.17; GAAP EPS of -$1.91 misses by $1.77.

Revenue of $3.2B (-46.0% Y/Y) misses by $150M.

Adj. operating income of $236M vs. consensus of $49M, $502M in 1Q20.

Shares -3.7% PM.

👍️0
Taurus69 Taurus69 4 years ago
$hal $13.08 v -0.01 (-0.08%)
Volume: 16,484,675 @07/17/20 7:59:49 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hal $12.48 ? 0.0 (0.00%)
Volume: 173,391 @07/15/20 9:00:07 AM EDT
👍️0
adtime adtime 4 years ago
Long
👍️0
Taurus69 Taurus69 4 years ago
$hal $12.57 ^ 0.1 (0.80%)
👍️0
Taurus69 Taurus69 4 years ago
$hal $12.43 ^ 0.57 (4.81%)
👍️0

Your Recent History

Delayed Upgrade Clock