Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.26 ▼ -0.10 (-0.33%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Halliburton Company | HAL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.03% | 30.36 | 30.62 | 30.03 | 30.23 | 30.35 | 00:05:59 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 52,098 | 10,084,302 | 11.36M | 24.70 - 57.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:14 | formt | 100 | $30.26 | USD |
| Industry Sector |
|---|
| Oil & Gas Equipment & Services |
Halliburton Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 26.6B | 876.05M | $ -463M | -0.53 | 0.00 | 872.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 2.37% | 12/05/2018 | -1.6k | 122.00% |
Halliburton Company News
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jan 15, 2019 11:32 AM (2 days ago)
Halliburton Appoints New Western Hemisphere President Business Wire • Mon Jan 14, 2019 6:50 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jan 10, 2019 4:33 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jan 10, 2019 4:24 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jan 10, 2019 4:13 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 3:30 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 3:24 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.64 | 30.89 | 29.29 | 30.4588 | 8M | 11M | 9M | 0.72 | 2.43% |
| 1 Month | 29.07 | 30.89 | 24.7 | 27.8713 | 8M | 18M | 11M | 1.29 | 4.44% |
| 3 Months | 35.72 | 36.51 | 24.7 | 30.7852 | 5M | 18M | 11M | -5.36 | -15.01% |
| 6 Months | 44.76 | 45.36 | 24.7 | 35.4543 | 4M | 31M | 10M | -14.4 | -32.17% |
| 1 Year | 52.48 | 57.86 | 24.7 | 41.6019 | 4M | 31M | 9M | -22.12 | -42.15% |
| 3 Years | 29.04 | 58.78 | 24.7 | 43.0827 | 3M | 31M | 9M | 1.32 | 4.55% |
| 5 Years | 50.15 | 74.33 | 24.7 | 44.8756 | 6k | 80M | 10M | -19.79 | -39.46% |
Halliburton Company Description
| Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. |
