Halliburton Stock Price - HAL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Halliburton HAL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.515 2.05% 25.60 25.69 25.16 25.20 25.08 11:33:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,975 2,926,223 $ 25.46 $ 74,507,420 9,958,291 24.33 - 54.80
Last Trade Time Type Quantity Stock Price Currency
11:33:30 86 $ 25.61 USD

Halliburton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.37B 873.98M $ 1.66B 1.89 13.70 870.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 2.81% 06/04/2019 -5.93k 0.00%

more financials information »

Halliburton News

Latest HAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8826.1924.7625.43777M10M8M0.7152.87%
1 Month31.1831.5424.3327.21816M18M10M-5.585-17.91%
3 Months31.7532.324.3328.84635M18M10M-6.155-19.39%
6 Months31.8333.1124.3329.45785M18M10M-6.235-19.59%
1 Year54.854.824.3334.94354M31M9M-29.205-53.29%
3 Years40.4358.7824.3342.58463M31M8M-14.835-36.69%
5 Years63.1974.3324.3343.26886k80M10M-37.595-59.50%

Halliburton Description

Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.