Halliburton Stock Price - HAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Halliburton Company HAL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +1.16% 39.16 39.425 38.94 38.96 38.71 19:48:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,488 6,657,784 $ 39.1743 $ 260.81M 7.59M 35.75 - 57.86
Last Trade Time Type Quantity Stock Price Currency
19:02:40 50 $39.31 USD
Industry Sector
Oil & Gas Equipment & Services

Halliburton Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.46B 879.9M $ -463M -0.53 0.00 872.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 1.84% 09/04/2018 14.09k 81.80%

more financials information »

Halliburton Company News

Latest HAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0339.42536.2838.19967M11M9M2.135.75%
1 Month40.8441.529835.7538.60705M20M8M-1.68-4.11%
3 Months45.0747.0335.7541.34824M31M8M-5.91-13.11%
6 Months44.8654.9135.7545.60174M31M8M-5.7-12.71%
1 Year42.8257.8635.7546.21143M31M8M-3.66-8.55%
3 Years36.6958.7827.6443.49293M31M9M2.476.73%
5 Years48.474.3327.6446.04236k80M10M-9.24-19.09%

Halliburton Company Description

Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.