Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Halliburton | HAL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.515 | 2.05% | 25.60 | 25.69 | 25.16 | 25.20 | 25.08 | 11:33:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,975 | 2,926,223 | $ 25.46 | $ 74,507,420 | 9,958,291 | 24.33 - 54.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:30 | 86 | $ 25.61 | USD |
Halliburton Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.37B | 873.98M | $ 1.66B | 1.89 | 13.70 | 870.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 2.81% | 06/04/2019 | -5.93k | 0.00% |
Halliburton News
PROMOTEDBillboard-charting Songwriter & Recording Artist OG Maco Signs with Pro Music Rights IHNW • Mon May 20, 2019 2:22 PM (21 hours ago)
Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Fri May 17, 2019 4:17 PM (4 days ago)
Halliburton Annual Meeting of Shareholders and Dividend Declaration Business Wire • Thu May 16, 2019 5:15 PM (5 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Apr 26, 2019 10:00 AM (4 weeks ago)
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Mon Apr 22, 2019 1:20 PM (4 weeks ago)
Halliburton Profit More Than Triples Despite Flat Sales Dow Jones News • Mon Apr 22, 2019 7:36 AM (4 weeks ago)
Halliburton Announces First Quarter 2019 Results Business Wire • Mon Apr 22, 2019 6:45 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 26.19 | 24.76 | 25.4377 | 7M | 10M | 8M | 0.715 | 2.87% |
| 1 Month | 31.18 | 31.54 | 24.33 | 27.2181 | 6M | 18M | 10M | -5.585 | -17.91% |
| 3 Months | 31.75 | 32.3 | 24.33 | 28.8463 | 5M | 18M | 10M | -6.155 | -19.39% |
| 6 Months | 31.83 | 33.11 | 24.33 | 29.4578 | 5M | 18M | 10M | -6.235 | -19.59% |
| 1 Year | 54.8 | 54.8 | 24.33 | 34.9435 | 4M | 31M | 9M | -29.205 | -53.29% |
| 3 Years | 40.43 | 58.78 | 24.33 | 42.5846 | 3M | 31M | 8M | -14.835 | -36.69% |
| 5 Years | 63.19 | 74.33 | 24.33 | 43.2688 | 6k | 80M | 10M | -37.595 | -59.50% |
Halliburton Description
| Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. |
