40.68
-0.32 (-0.78%)
-0.32 (-0.78%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 10,399,160 |
|
|||||
| News | - | ||||||
| Day High | 41.16 | Low High |
|||||
| Day Low | 40.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.78% | 40.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.90 | 40.175 | 41.16 | 40.52 | 41.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,930 | 10,399,160 | $ 40.63 | $ 422,510,955 | - | 23.30 - 43.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:51 | 15 | $ 40.69 | USD |
Period:
Draw Mode:
Halliburton Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 36.94B | 908.05M | 804.05M | $ 20.30B | $ 1.59B | 1.73 | 23.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 1.56% | 02/28/23 | -171.13k | 0.70% |
Halliburton News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.41 | 41.31 | 38.42 | 40.38 | 10,121,704 | 0.27 | 0.67% |
| 1 Month | 38.53 | 43.42 | 36.89 | 40.46 | 9,236,032 | 2.15 | 5.58% |
| 3 Months | 37.81 | 43.42 | 32.97 | 38.03 | 9,202,734 | 2.87 | 7.59% |
| 6 Months | 28.47 | 43.42 | 23.30 | 33.37 | 9,935,016 | 12.21 | 42.89% |
| 1 Year | 31.26 | 43.99 | 23.30 | 34.18 | 11,227,947 | 9.42 | 30.13% |
| 3 Years | 22.40 | 43.99 | 4.25 | 20.90 | 13,339,017 | 18.28 | 81.61% |
| 5 Years | 55.32 | 55.60 | 4.25 | 24.28 | 12,193,672 | -14.64 | -26.46% |
Halliburton Description
| Halliburton is one of the three largest oilfield service firms in the world, offering superior expertise in a number of business lines, including completion fluids, wireline services, cementing, and countless others. It's the number-one pressure pumper in North America, and has been a leading innovator in hydraulic fracturing over the past two decades. |