Halliburton Stock Price - HAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 53.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Halliburton Company HAL NYSE Ordinary Share US4062161017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.78 -1.45% 53.06 53.93 52.99 53.49 53.84 16:41:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49,537 7,704,109 $ 53.3652 $ 411.13M 7.42M - - -
Last Trade Time Type Quantity Stock Price Currency
16:40:16 formt 417 $53.06 USD
Industry Sector
Oil & Gas Equipment & Services

Halliburton Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.09B 866.93M $ -5.76B -6.69 0.00 856.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.9M $ 0.72 1.35% 02/27/2017 -153.94k 82.70%

more financials information »

Halliburton Company News


Historical HAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.1856.5652.990.00005M10M8M-3.12-5.55%
1 Month56.9058.7852.990.00005M10M7M-3.84-6.75%
3 Months51.6858.7850.820.00003M29M8M1.382.67%
6 Months44.5858.7840.120.00003M29M8M8.4819.02%
1 Year31.3558.7831.350.00003M29M8M21.7169.25%
3 Years55.5974.3327.640.00006k80M11M-2.53-4.55%
5 Years37.8874.3326.280.00006k80M11M15.1840.07%

Halliburton Company Description

Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.