Halliburton Stock Price - HAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Pre-Market
Last Trade
Last: $ 48.08 ▲ 0.06 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Halliburton Company HAL NYSE Ordinary Share US4062161017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 48.02 - - - 48.02 09:01:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 551 $ 48.1150 $ 26.51k 7.38M 33.26 - 58.78
Last Trade Time Type Quantity Stock Price Currency
09:00:53 formt 20 $48.08 USD
Industry Sector
Oil & Gas Equipment & Services

Halliburton Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 41.63B 866.93M US$ -5.76B -6.69 0.00 856.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.22M US$ 0.72 1.50% 02/27/2017 -82.77k 84.90%

more financials information »

Halliburton Company News


Historical HAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.8750.3147.520.00005M14M9M-1.85-3.71%
1 Month53.9755.2147.520.00004M14M8M-5.95-11.02%
3 Months55.6158.7847.520.00004M16M8M-7.59-13.65%
6 Months41.1158.7840.450.00003M29M8M6.9116.81%
1 Year35.5558.7833.260.00003M29M8M12.4735.08%
3 Years59.5574.3327.640.00006k80M11M-11.53-19.36%
5 Years33.0574.3326.280.00006k80M11M14.9745.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.