Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 23.84 ▼ -0.09 (-0.38%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.67% | 23.93 | 24.145 | 23.6597 | 23.81 | 23.77 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67,301 | 12,042,460 | $ 23.89 | $ 287,739,444 | 12,760,744 | 16.97 - 32.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:22 | 10 | $ 23.93 | USD |
Halliburton Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.01B | 877.80M | $ 1.66B | 1.89 | 17.50 | 873.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 42.82M | $ - | 300.50% | 12/04/19 | - | - |
Halliburton News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.76 | 24.95 | 23.4947 | 23.80 | 13,870,780 | 0.17 | 0.72% |
| 1 Month | 24.93 | 25.79 | 23.37 | 24.25 | 11,814,385 | -1.00 | -4.01% |
| 3 Months | 20.40 | 25.79 | 18.86 | 22.75 | 11,527,707 | 3.53 | 17.3% |
| 6 Months | 22.85 | 25.79 | 16.97 | 20.99 | 12,618,184 | 1.08 | 4.73% |
| 1 Year | 31.50 | 32.71 | 16.97 | 23.48 | 11,807,199 | -7.57 | -24.03% |
| 3 Years | 55.00 | 58.78 | 16.97 | 35.40 | 9,645,721 | -31.07 | -56.49% |
| 5 Years | 40.90 | 58.78 | 16.97 | 37.92 | 10,027,428 | -16.97 | -41.49% |
Halliburton Description
| Halliburton is the world's second- largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution. |
