Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 44.20 ▼ -0.05 (-0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Halliburton Company | HAL | NYSE | Ordinary Share | US4062161017 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.77 | +1.77% | 44.25 | 44.32 | 43.47 | 43.48 | 43.48 | 16:00:19 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,934 | 9,209,116 | $ 44.0565 | $ 405.72M | 7.28M | 38.18 - 58.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:48 | formt | 95 | $44.20 | USD |
| Industry Sector |
|---|
| Oil & Gas Equipment & Services |
Halliburton Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 38.57B | 871.6M | $ -5.76B | -6.69 | 0.00 | 864.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 1.63% | 09/01/2017 | 150k | 80.20% |
Halliburton Company News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Sep 21, 2017 3:19 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Sep 21, 2017 3:16 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 06, 2017 4:05 PM (2 weeks ago)
Halliburton to Present at Barclays CEO Energy-Power Conference 2017 Business Wire • Tue Sep 05, 2017 5:15 PM (3 weeks ago)
Microsoft and Halliburton Collaborate to Digitally Transform the Oil and Gas Industry Business Wire • Tue Aug 22, 2017 7:15 AM (1 month ago)
Halliburton 2017 Third Quarter Conference Call Business Wire • Wed Aug 09, 2017 5:15 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Aug 07, 2017 3:31 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.09 | 44.32 | 41.86 | 42.9319 | 6M | 10M | 8M | 2.16 | 5.13% |
| 1 Month | 38.93 | 44.32 | 38.28 | 41.0295 | 4M | 14M | 8M | 5.32 | 13.67% |
| 3 Months | 42.8 | 46.06 | 38.181 | 41.7782 | 4M | 22M | 8M | 1.45 | 3.39% |
| 6 Months | 49.29 | 51.2599 | 38.181 | 44.2263 | 4M | 22M | 8M | -5.04 | -10.23% |
| 1 Year | 42.29 | 58.78 | 38.181 | 47.6332 | 3M | 29M | 8M | 1.96 | 4.63% |
| 3 Years | 63.83 | 66.26 | 27.64 | 43.1815 | 6k | 80M | 11M | -19.58 | -30.68% |
| 5 Years | 34.09 | 74.33 | 27.64 | 44.7896 | 6k | 80M | 10M | 10.16 | 29.80% |
Halliburton Company Description
| Halliburton Company is a provider of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. |
