Southwestern Energy Stock Price - SWN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.56 ▼ -0.05 (-0.76%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southwestern Energy Company SWN NYSE Ordinary Share US8454671095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.9% 6.61 6.75 6.56 6.66 6.67 16:02:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56,179 16,401,051 $ 6.6536 $ 109.13M 17.16M 6.43 - 15.59
Last Trade Time Type Quantity Stock Price Currency
18:15:07 formt 485 $6.56 USD
Industry Sector
Independant Oil & Gas

Southwestern Energy Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.34B 505.87M $ -2.64B -6.32 0.00 392M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
60.88M $ 0.00 0.00% 534.14k 92.60%

more financials information »

Southwestern Energy Company News

Latest SWN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.9657.266.430.000016M27M21M-0.355-5.10%
1 Month8.148.256.430.000015M36M21M-1.53-18.80%
3 Months7.758.946.430.00008M92M18M-1.14-14.71%
6 Months11.4412.856.430.00005M92M16M-4.83-42.22%
1 Year13.0515.596.430.00005M92M15M-6.44-49.35%
3 Years45.647.750.0000092M12M-38.99-85.50%
5 Years27.4149.1650.0000092M9M-20.8-75.88%

Southwestern Energy Company Description

Southwestern Energy Company is an energy company. It explores, develops, and produces natural gas and crude oil within the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.