1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dell Technologies Inc (DELL)
  7. Quote


Dell Technologies Stock Price

1.16 (2.03%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 8,107,211
Bid Price
Ask Price
News (2)
Day High 58.64


52 Week Range


Day Low 57.38
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dell Technologies Inc DELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.16 2.03% 58.31 19:56:14
Open Price Low Price High Price Close Price Prev Close
57.50 57.38 58.64 58.48 57.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66,145 8,107,211 $ 57.96 $ 469,868,079 - 53.01 - 115.00
Last Trade Time Type Quantity Stock Price Currency
19:48:40 10 $ 58.65 USD


Draw Mode:

Dell Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.71B 766.79M 246.46M $ 94.22B $ 6.47B 4.22 6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -210.63k 1.10%

more financials information »

Dell Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DELL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3158.6455.5056.616,388,3992.003.55%
1 Month54.8358.6454.20156.325,816,4723.486.35%
3 Months96.93115.0053.0177.594,343,760-38.62-39.84%
6 Months100.28115.0053.0184.743,036,206-41.97-41.85%
1 Year70.82115.0053.0185.032,805,147-12.51-17.66%
3 Years46.00115.0025.5164.132,651,07912.3126.76%
5 Years46.00115.0025.5164.132,651,07912.3126.76%

Dell Technologies Description

Dell Technologies, born from Dell's 2016 acquisition of EMC, is a leading provider of servers, storage, and networking products through its ISG segment, and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 158,000 people and sells globally.

Your Recent History
Dell Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.