Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.46% | 126.27 | 126.98 | 125.89 | 125.89 | 125.69 | 11:48:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,138 | 1,976,170 | $ 126.18 | $ 249,348,190 | 7,178,716 | 92.97 - 127.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:04 | 2 | $ 126.26 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 315.69B | 2.49B | $ 9.75B | 1.43 | 71.80 | 2.49B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.86M | $ 2.90 | 2.29% | 01/23/20 | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.41 | 126.98 | 121.92 | 125.52 | 9,140,552 | -0.14 | -0.11% |
| 1 Month | 124.43 | 127.00 | 121.75 | 124.71 | 7,434,806 | 1.84 | 1.48% |
| 3 Months | 118.83 | 127.00 | 118.2368 | 123.54 | 6,687,775 | 7.44 | 6.26% |
| 6 Months | 114.80 | 127.00 | 112.39 | 121.56 | 6,998,742 | 11.47 | 9.99% |
| 1 Year | 93.32 | 127.00 | 92.97 | 112.93 | 7,276,863 | 32.95 | 35.31% |
| 3 Years | 86.78 | 127.00 | 70.73 | 94.58 | 7,541,340 | 39.49 | 45.51% |
| 5 Years | 86.63 | 127.00 | 65.02 | 89.04 | 8,211,803 | 39.64 | 45.76% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
