138.64
-0.35 (-0.25%)
-0.35 (-0.25%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -0.25% | 138.64 | 10:04:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 138.21 | 139.64 | 139.64 | 138.99 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,381 | 639,954 | $ 139.45 | $ 89,242,776 | 5,983,452 | 94.34 - 141.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:16 | 20 | $ 138.632 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 345.29B | 2.49B | 2.48B | $ 70.95B | $ 13.10B | 4.96 | 27.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.03M | $ 3.03 | 2.18% | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.61 | 139.94 | 135.71 | 137.91 | 5,937,801 | 2.03 | 1.49% |
| 1 Month | 140.74 | 141.70 | 134.70 | 137.68 | 5,933,685 | -2.10 | -1.49% |
| 3 Months | 122.82 | 141.70 | 121.81 | 133.54 | 6,089,618 | 15.82 | 12.88% |
| 6 Months | 107.95 | 141.70 | 106.50 | 123.23 | 7,619,984 | 30.69 | 28.43% |
| 1 Year | 124.36 | 141.70 | 94.34 | 120.93 | 8,006,378 | 14.28 | 11.48% |
| 3 Years | 91.26 | 141.70 | 70.73 | 101.84 | 8,028,347 | 47.38 | 51.92% |
| 5 Years | 71.83 | 141.70 | 70.73 | 94.86 | 8,318,657 | 66.81 | 93.01% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
