137.44
0.20 (0.15%)
0.20 (0.15%)
Upgrade to Real-Time
Regular Market
Low
111.25
High
146.92
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.15% | 137.44 | 11:12:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.68 | 136.88 | 137.90 | 137.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,498 | 2,293,407 | $ 137.32 | $ 314,938,997 | 7,326,337 | 111.25 - 146.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:57 | 1 | $ 137.45 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 338.44B | 2.46B | 2.45B | $ 70.95B | $ 13.32B | 4.96 | 24.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.03 | 2.20% | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.51 | 137.90 | 134.58 | 136.18 | 7,396,070 | 0.93 | 0.68% |
| 1 Month | 129.25 | 137.90 | 127.90 | 134.41 | 8,910,066 | 8.19 | 6.34% |
| 3 Months | 131.02 | 137.90 | 121.54 | 129.89 | 8,320,877 | 6.42 | 4.9% |
| 6 Months | 144.36 | 146.92 | 121.54 | 134.03 | 7,531,703 | -6.92 | -4.79% |
| 1 Year | 122.35 | 146.92 | 111.25 | 129.72 | 7,318,412 | 15.09 | 12.33% |
| 3 Years | 78.56 | 146.92 | 70.73 | 110.12 | 7,939,292 | 58.88 | 74.95% |
| 5 Years | 82.29 | 146.92 | 70.73 | 100.36 | 8,240,336 | 55.15 | 67.02% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
