PG Procter and Gamble Co

150.66
-0.92 (-0.61%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 5,527,131
Bid Price
Ask Price
News (1)
Day High 151.28

Low
122.18

52 Week Range

High
158.38

Day Low 150.02
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.92 -0.61% 150.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
151.24 150.02 151.28 150.66 151.58
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
72,284 5,527,131 $ 150.49 $ 831,804,419 - 122.18 - 158.38
Last Trade Time Type Quantity Stock Price Currency
19:48:08 2 $ 150.65 USD

Procter and Gamble (PG) Options Flow Summary

Overall Flow

Bearish

Net Premium

-44k

Calls / Puts

75.00%

Buys / Sells

250.00%

OTM / ITM

16.67%

Sweeps Ratio

0.00%

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
355.15B 2.36B - 82.01B 14.65B 6.22 24.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Procter and Gamble News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PG Message Board. Create One! See More Posts on PG Message Board See More Message Board Posts

Historical PG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week154.45154.775150.02152.835,026,032-3.79-2.45%
1 Month153.81155.32150.02153.354,773,376-3.15-2.05%
3 Months151.01158.38146.96153.135,477,384-0.35-0.23%
6 Months146.89158.38141.90151.445,793,8563.772.57%
1 Year135.50158.38122.18145.616,296,84115.1611.19%
3 Years136.00165.35121.54143.827,094,68614.6610.78%
5 Years84.28165.3578.49129.437,538,51466.3878.76%

Procter and Gamble Description

Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.