Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 122.24 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.28% | 122.24 | 122.60 | 121.75 | 122.33 | 121.90 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,063 | 15,437,267 | $ 122.21 | $ 1,886,568,486 | 6,803,557 | 78.49 - 123.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:05:34 | 38 | $ 122.25 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 305.92B | 2.50B | $ 9.75B | 1.43 | 83.70 | 2.50B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.07M | $ 2.90 | 2.37% | 07/18/19 | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.66 | 123.21 | 118.21 | 121.4213 | 5M | 0.58 | 0.48% |
| 1 Month | 119.14 | 123.82 | 116.43 | 121.1395 | 6M | 3.1 | 2.60% |
| 3 Months | 111.86 | 123.82 | 109.02 | 117.0591 | 7M | 10.38 | 9.28% |
| 6 Months | 101.84 | 123.82 | 99.13 | 111.1869 | 7M | 20.4 | 20.03% |
| 1 Year | 84.29 | 123.82 | 78.49 | 100.4834 | 8M | 37.95 | 45.02% |
| 3 Years | 88.5 | 123.82 | 70.73 | 90.3683 | 9M | 33.74 | 38.12% |
| 5 Years | 84.64 | 123.82 | 65.02 | 87.0103 | 8M | 37.6 | 44.42% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
