Volume | 5,659,783 |
|
|||||
News | - | ||||||
Day High | 163.32 | Low High |
|||||
Day Low | 160.49 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
162.50 | 160.49 | 163.32 | 161.29 | 162.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
83,523 | 5,659,783 | $ 161.69 | $ 915,143,953 | - | 141.45 - 164.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:36:14 | 2 | $ 161.28 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
379.52B | 2.35B | - | 82.01B | 14.65B | 6.23 | 25.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.98 | 164.32 | 153.52 | 160.72 | 8,566,425 | 6.37 | 4.11% |
1 Month | 161.78 | 164.32 | 153.52 | 158.05 | 7,169,661 | -0.43 | -0.27% |
3 Months | 158.97 | 164.32 | 153.52 | 159.17 | 6,360,465 | 2.38 | 1.50% |
6 Months | 151.04 | 164.32 | 142.50 | 153.86 | 6,903,177 | 10.31 | 6.83% |
1 Year | 155.09 | 164.32 | 141.45 | 152.32 | 6,363,787 | 6.26 | 4.04% |
3 Years | 133.74 | 165.35 | 122.18 | 147.41 | 6,985,545 | 27.61 | 20.64% |
5 Years | 103.95 | 165.35 | 94.34 | 137.19 | 7,246,777 | 57.40 | 55.22% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |