113.98
0.09 (0.08%)
0.09 (0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.86 | 1.66% | 113.89 | 111.82 | 113.97 | 112.76 | 112.03 | 19:59:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,640 | 8,283,079 | $ 113.26 | $ 938,152,875 | 9,480,553 | 94.34 - 128.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:10 | 3 | $ 113.98 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 281.95B | 2.48B | 2.47B | $ 67.68B | $ 4.89B | 1.43 | 60.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.16M | $ 2.90 | 2.55% | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 114.37 | 111.26 | 112.34 | 7,259,154 | 0.89 | 0.79% |
| 1 Month | 117.82 | 118.37 | 111.25 | 114.50 | 8,057,720 | -3.93 | -3.34% |
| 3 Months | 119.89 | 125.10 | 94.34 | 113.83 | 12,115,690 | -6.00 | -5.0% |
| 6 Months | 122.42 | 128.09 | 94.34 | 117.58 | 9,618,283 | -8.53 | -6.97% |
| 1 Year | 106.70 | 128.09 | 94.34 | 117.35 | 8,339,398 | 7.19 | 6.74% |
| 3 Years | 87.25 | 128.09 | 70.73 | 98.40 | 7,980,935 | 26.64 | 30.53% |
| 5 Years | 79.20 | 128.09 | 65.02 | 91.72 | 8,472,200 | 34.69 | 43.8% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
