Procter and Gamble Stock Price - PG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last $ 117.53 ▲ 0.06 (0.05%)
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.84 0.72% 117.47 117.75 116.1713 116.55 116.63 18:06:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52,691 9,017,165 $ 117.45 $ 1,059,088,662 6,863,939 80.00 - 125.36
Last Trade Time Type Quantity Stock Price Currency
18:49:36 formt 100 $ 117.53 USD

Procter and Gamble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 293.98B 2.50B $ 9.75B 1.43 84.70 2.50B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.41M $ 2.90 2.47% 10/17/19 67.00 0.30%

more financials information »

Procter and Gamble News

Loading Messages....

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week122.1122.5116.1713118.39248M-4.63-3.79%
1 Month122.33125.36116.1713121.56297M-4.86-3.97%
3 Months113.21125.36112.39119.60477M4.263.76%
6 Months106.1125.36102.13113.90087M11.3710.72%
1 Year80.71125.3680103.05188M36.7645.55%
3 Years88.21125.3670.7391.30848M29.2633.17%
5 Years83.5125.3665.0287.50818M33.9740.68%

Procter and Gamble Description

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.