Period:
Draw Mode:
| Volume | 5,527,131 |
|
|||||
| News | (1) | ||||||
| Day High | 151.28 | Low High |
|||||
| Day Low | 150.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.92 | -0.61% | 150.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.24 | 150.02 | 151.28 | 150.66 | 151.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,284 | 5,527,131 | $ 150.49 | $ 831,804,419 | - | 122.18 - 158.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:08 | 2 | $ 150.65 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 355.15B | 2.36B | - | 82.01B | 14.65B | 6.22 | 24.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.45 | 154.775 | 150.02 | 152.83 | 5,026,032 | -3.79 | -2.45% |
| 1 Month | 153.81 | 155.32 | 150.02 | 153.35 | 4,773,376 | -3.15 | -2.05% |
| 3 Months | 151.01 | 158.38 | 146.96 | 153.13 | 5,477,384 | -0.35 | -0.23% |
| 6 Months | 146.89 | 158.38 | 141.90 | 151.44 | 5,793,856 | 3.77 | 2.57% |
| 1 Year | 135.50 | 158.38 | 122.18 | 145.61 | 6,296,841 | 15.16 | 11.19% |
| 3 Years | 136.00 | 165.35 | 121.54 | 143.82 | 7,094,686 | 14.66 | 10.78% |
| 5 Years | 84.28 | 165.35 | 78.49 | 129.43 | 7,538,514 | 66.38 | 78.76% |
Procter and Gamble Description
| Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |