136.85
-0.90 (-0.65%)
-0.90 (-0.65%)
Upgrade to Real-Time
Afterhours
Low
111.25
High
146.92
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.90 | -0.65% | 136.85 | 16:37:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.89 | 136.60 | 138.57 | 136.85 | 137.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88,141 | 8,448,061 | $ 137.09 | $ 1,158,147,724 | 7,326,337 | 111.25 - 146.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:03 | 1 | $ 136.80 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 336.99B | 2.46B | 2.45B | $ 70.95B | $ 13.32B | 4.96 | 24.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.03 | 2.21% | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.52 | 138.59 | 133.53 | 136.93 | 8,480,108 | 1.33 | 0.98% |
| 1 Month | 130.9395 | 138.59 | 130.62 | 136.00 | 8,365,456 | 5.91 | 4.51% |
| 3 Months | 132.16 | 138.59 | 121.54 | 130.25 | 8,413,941 | 4.69 | 3.55% |
| 6 Months | 142.14 | 146.92 | 121.54 | 134.03 | 7,577,953 | -5.29 | -3.72% |
| 1 Year | 119.50 | 146.92 | 111.25 | 130.04 | 7,271,991 | 17.35 | 14.52% |
| 3 Years | 73.59 | 146.92 | 70.73 | 110.62 | 7,926,446 | 63.26 | 85.96% |
| 5 Years | 81.04 | 146.92 | 70.73 | 100.53 | 8,240,330 | 55.81 | 68.87% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
