
Johnson & Johnson is the world's largest and most diverse healthcare firm. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division ... Johnson & Johnson is the world's largest and most diverse healthcare firm. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, just over half of total sales are generated in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.42 | 1.61494828161 | 149.85 | 154.43 | 149.22 | 8517014 | 152.60779081 | CS |
4 | -2.05 | -1.32840850181 | 154.32 | 158.2 | 146.115 | 7948421 | 153.25125808 | CS |
12 | -11.73 | -7.15243902439 | 164 | 169.99 | 141.5 | 9568351 | 157.34320873 | CS |
26 | -3.13 | -2.01415701416 | 155.4 | 169.99 | 141.08 | 9111635 | 154.13937141 | CS |
52 | -0.65 | -0.425058854303 | 152.92 | 169.99 | 141.08 | 7877549 | 155.14421775 | CS |
156 | -25.33 | -14.2623873874 | 177.6 | 183.3506 | 141.08 | 8705632 | 161.46086504 | CS |
260 | 6.08 | 4.15897120186 | 146.19 | 186.69 | 133.65 | 8082033 | 161.47148626 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.