Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,532,721 |
|
|||||
| News | - | ||||||
| Day High | 149.89 | Low High |
|||||
| Day Low | 147.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.15% | 149.70 | 19:38:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.89 | 147.82 | 149.89 | 149.27 | 149.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100,699 | 6,532,721 | $ 148.99 | $ 973,306,835 | - | 143.13 - 175.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:25 | 5 | $ 149.86 | USD |
Johnson and Johnson (JNJ) Options Flow Summary
Johnson and Johnson Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 359.56B | 2.41B | - | 85.16B | 35.15B | 14.59 | 10.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Johnson and Johnson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.70 | 152.33 | 144.53 | 148.30 | 8,902,145 | 3.00 | 2.04% |
| 1 Month | 152.12 | 153.035 | 143.13 | 148.19 | 8,567,093 | -2.42 | -1.59% |
| 3 Months | 156.27 | 163.11 | 143.13 | 154.33 | 7,623,868 | -6.57 | -4.20% |
| 6 Months | 150.92 | 163.58 | 143.13 | 155.21 | 7,262,147 | -1.22 | -0.81% |
| 1 Year | 165.51 | 175.97 | 143.13 | 162.40 | 11,072,265 | -15.81 | -9.55% |
| 3 Years | 163.80 | 186.69 | 143.13 | 165.88 | 8,450,909 | -14.10 | -8.61% |
| 5 Years | 141.29 | 186.69 | 109.16 | 157.53 | 8,172,426 | 8.41 | 5.95% |
Johnson and Johnson Description
| Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. |
