Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JNJ Johnson and Johnson

-2.35 (-1.52%)
Last Updated: 11:12:10
Delayed by 15 minutes


Draw Mode:

Volume 1,773,597
Bid Price
Ask Price
News (1)
Day High 153.61


52 Week Range


Day Low 151.40
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.35 -1.52% 152.29 11:12:10
Open Price Low Price High Price Close Price Prev Close
153.61 151.40 153.61 154.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
47,294 1,773,597 $ 152.66 $ 270,760,581 - 143.13 - 175.97
Last Trade Time Type Quantity Stock Price Currency
11:12:10 1 $ 152.31 USD

Johnson and Johnson (JNJ) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
367.26B 2.41B - 85.16B 35.15B 14.59 10.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Johnson and Johnson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No JNJ Message Board. Create One! See More Posts on JNJ Message Board See More Message Board Posts

Historical JNJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.04154.86149.705152.866,715,0142.251.50%
1 Month148.51154.86144.53149.597,729,3803.782.55%
3 Months161.68163.11143.13153.107,467,707-9.39-5.81%
6 Months148.18163.58143.13155.307,340,5534.112.77%
1 Year158.05175.97143.13162.1211,129,430-5.76-3.64%
3 Years170.00186.69143.13165.648,469,484-17.71-10.42%
5 Years138.61186.69109.16157.628,184,46713.689.87%

Johnson and Johnson Description

Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors.

Your Recent History

Delayed Upgrade Clock