144.65
-1.78 (-1.22%)
-1.78 (-1.22%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.78 | -1.22% | 144.65 | 144.38 | 147.07 | 146.51 | 146.43 | 11:24:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,511 | 1,319,151 | $ 145.86 | $ 192,414,201 | 5,895,315 | 126.2439 - 158.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:49 | 92 | $ 144.61 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 129.46B | 885.64M | $ 8.73B | 10.57 | 14.30 | 883.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.62M | $ 6.43 | 4.40% | 02/07/20 | 17.00 | - |
International Business M... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.79 | 151.89 | 143.00 | 149.35 | 3,585,697 | -5.14 | -3.43% |
| 1 Month | 139.75 | 158.75 | 134.97 | 149.71 | 6,059,834 | 4.90 | 3.51% |
| 3 Months | 132.00 | 158.75 | 130.689 | 142.52 | 4,705,323 | 12.65 | 9.58% |
| 6 Months | 131.05 | 158.75 | 129.16 | 140.15 | 4,010,445 | 13.60 | 10.38% |
| 1 Year | 140.00 | 158.75 | 126.2439 | 139.76 | 3,816,550 | 4.65 | 3.32% |
| 3 Years | 181.19 | 182.55 | 105.94 | 143.94 | 4,118,342 | -36.54 | -20.17% |
| 5 Years | 164.94 | 182.79 | 105.94 | 146.97 | 3,891,623 | -20.29 | -12.3% |
International Business M... Description
| International Business Machines Corp looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells infrastructure services (37% of revenue), software (29% of revenue), IT services (23% of revenue) and hardware (8% of revenues). IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients - which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
