Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 135.00 ▼ -0.04 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.96% | 135.04 | 136.33 | 134.88 | 135.20 | 133.76 | 18:35:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,683 | 3,165,137 | $ 135.42 | $ 428,619,118 | 4,472,482 | 105.94 - 154.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:18 | 3 | $ 134.96 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 119.63B | 885.88M | $ 8.73B | 9.51 | 13.60 | 883.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.51M | $ 6.21 | 4.60% | 08/08/19 | 40.00 | - |
International Business M... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.66 | 136.57 | 130.25 | 133.3317 | 4M | -0.62 | -0.46% |
| 1 Month | 150.16 | 152.95 | 130.25 | 142.4305 | 4M | -15.12 | -10.07% |
| 3 Months | 132.13 | 152.95 | 126.2439 | 140.2478 | 4M | 2.91 | 2.20% |
| 6 Months | 137.81 | 152.95 | 126.2439 | 139.5408 | 4M | -2.77 | -2.01% |
| 1 Year | 146.37 | 154.36 | 105.94 | 133.0965 | 4M | -11.33 | -7.74% |
| 3 Years | 160.84 | 182.79 | 105.94 | 147.2483 | 4M | -25.8 | -16.04% |
| 5 Years | 190.04 | 195 | 105.94 | 150.0082 | 4M | -55 | -28.94% |
International Business M... Description
| IBM is an IT behemoth with an operating history of more than a century. The company's offerings span a range of services, software, and hardware. IBM operates on a global scale, with operations in over 170 countries; it generates a little more than half of its revenue outside the Americas. The company has an entrenched position globally within the largest multinational firms, providing an end-to-end portfolio that helps enterprises plan, build, manage, and maintain IT infrastructure, platforms, applications, and services. |
