Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 86.54 ▼ -0.01 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike | NKE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.89 | -1.02% | 86.55 | 87.88 | 86.48 | 87.73 | 87.44 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,892 | 6,635,634 | $ 87.38 | $ 579,794,035 | 5,993,697 | 65.82 - 90.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:15 | 9 | $ 86.49 | USD |
Nike Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 136.03B | 1.57B | $ 1.93B | 2.49 | 34.80 | 1.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.74M | $ 0.86 | 0.99% | 05/31/19 | -8.94k | 1.10% |
Nike News
Hong Kong Politics Test Business -- WSJ Dow Jones News • Thu Jul 18, 2019 3:02 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 5:08 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 5:07 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 5:06 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 5:05 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 5:05 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 5:03 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.18 | 89.87 | 86.48 | 88.3641 | 5M | -1.63 | -1.85% |
| 1 Month | 85.16 | 89.87 | 79.56 | 85.8340 | 7M | 1.39 | 1.63% |
| 3 Months | 87.95 | 89.87 | 76.91 | 83.9148 | 7M | -1.4 | -1.59% |
| 6 Months | 80.33 | 90 | 76.91 | 84.2502 | 6M | 6.22 | 7.74% |
| 1 Year | 75.93 | 90 | 65.82 | 80.4898 | 7M | 10.62 | 13.99% |
| 3 Years | 57.46 | 90 | 49.01 | 64.4473 | 8M | 29.09 | 50.63% |
| 5 Years | 38.415 | 90 | 37.95 | 61.5715 | 7M | 48.135 | 125.30% |
Nike Description
| Nike Inc designs, develops and markets footwear, apparel, equipment, and accessory products. It is a seller of athletic footwear and athletic apparel. It sells its products through NIKE-owned in-line and factory retail stores and internet websites. |
