Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 84.50 ▲ 0.07 (0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nike, Inc. | NKE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.83 | -0.97% | 84.43 | 85.85 | 84.115 | 85.69 | 85.26 | 19:41:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,816 | 8,053,129 | $ 84.6834 | $ 681.97M | 5.74M | 50.35 - 85.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:29 | 29 | $84.55 | USD |
| Industry Sector |
|---|
| Textile - Apparel Footwear |
Nike, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 135.13B | 1.6B | $ 1.93B | 1.19 | 70.10 | 983.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 0.95% | 08/31/2018 | 69.27k | 66.00% |
Nike, Inc. News
Nike Shows Boycotts Just Don't Do It -- WSJ Dow Jones News • Mon Sep 17, 2018 3:02 AM (3 days ago)
NikeBoycott Is Over. Why Retail Activism Rarely Changes Sales Dow Jones News • Sun Sep 16, 2018 8:29 AM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 12, 2018 5:17 PM (1 week ago)
Curaleaf Hires Nike Veteran Chris Melillo as Senior Vice President of Retail Operations PR Newswire (US) • Wed Sep 12, 2018 8:45 AM (1 week ago)
Anthem Backlash Strikes Nike, Hurting Share Price -- WSJ Dow Jones News • Wed Sep 05, 2018 3:02 AM (2 weeks ago)
Nike's Colin Kaepernick Deal Puts Risk on Display--Update Dow Jones News • Tue Sep 04, 2018 7:50 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 5:49 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 82.7 | 85.85 | 82.04 | 83.8124 | 4M | 8M | 5M | 1.73 | 2.09% |
| 1 Month | 83.1 | 85.85 | 79 | 81.7791 | 3M | 19M | 6M | 1.33 | 1.60% |
| 3 Months | 72.73 | 85.85 | 71.15 | 79.3460 | 3M | 29M | 6M | 11.7 | 16.09% |
| 6 Months | 66.73 | 85.85 | 63.21 | 73.7500 | 3M | 29M | 6M | 17.7 | 26.52% |
| 1 Year | 53.49 | 85.85 | 50.35 | 65.7927 | 3M | 36M | 7M | 30.94 | 57.84% |
| 3 Years | 58.24 | 85.85 | 49.01 | 59.1800 | 1M | 46M | 8M | 26.19 | 44.97% |
| 5 Years | 34.715 | 85.85 | 34.37 | 57.1843 | 157 | 46M | 5M | 49.715 | 143.21% |
Nike, Inc. Description
| Nike, Inc's principal business activity is the design, development and worldwide marketing of high quality footwear, apparel, equipment, and accessory products. NIKE is the largest seller of athletic footwear and athletic apparel in the world. |
