Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 82.11 ▼ -0.05 (-0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nike | NKE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.48 | -0.58% | 82.16 | 83.17 | 82.09 | 82.20 | 82.64 | 16:29:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,840 | 5,998,980 | $ 82.52 | $ 495,045,950 | 6,456,598 | 65.82 - 90.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:51:00 | 2 | $ 82.11 | USD |
Nike Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 129.13B | 1.57B | US$ 1.93B | 1.19 | 69.40 | 983.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.88 | 1.07% | 05/31/2019 | -9.18k | 99.60% |
Nike News
Nike to Change Pregnancy Policy in Athlete Contracts -- Update Dow Jones News • Sat May 18, 2019 10:42 PM (7 days ago)
Nike to Change Pregnancy Policy in Athlete Contracts Dow Jones News • Sat May 18, 2019 7:04 PM (1 week ago)
Nike's Strategy to Get a Lot More Personal With Its Customers -- Journal Report Dow Jones News • Mon May 13, 2019 10:34 PM (2 weeks ago)
NIKE, Inc. Declares $0.22 Quarterly Dividend Business Wire • Thu May 09, 2019 4:15 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 06, 2019 5:08 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Apr 23, 2019 4:34 PM (1 month ago)
NIKE, Inc. Announces Dr. John C. Lechleiter’s Retirement from the NIKE Board of Directors Business Wire • Tue Apr 23, 2019 4:15 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 83.51 | 85.515 | 81.99 | 83.3425 | 5M | 8M | 6M | -1.35 | -1.62% |
| 1 Month | 87.95 | 88.94 | 81.32 | 84.2541 | 5M | 13M | 7M | -5.79 | -6.58% |
| 3 Months | 86.93 | 90 | 80.89 | 85.0249 | 3M | 22M | 7M | -4.77 | -5.49% |
| 6 Months | 72.34 | 90 | 65.82 | 80.8863 | 3M | 25M | 7M | 9.82 | 13.57% |
| 1 Year | 71.43 | 90 | 65.82 | 79.3549 | 3M | 29M | 7M | 10.73 | 15.02% |
| 3 Years | 56.05 | 90 | 49.01 | 63.0431 | 3M | 46M | 8M | 26.11 | 46.58% |
| 5 Years | 38.22 | 90 | 36.57 | 60.5990 | 314 | 46M | 7M | 43.94 | 114.97% |
