Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nike, Inc. | NKE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.06% | 76.9 | 77 | 76.16 | 76.31 | 76.95 | 10:20:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,706 | 1,214,192 | $ 76.6262 | $ 93.04M | 5.5M | 50.35 - 81.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:33 | 100 | $76.90 | USD |
| Industry Sector |
|---|
| Textile - Apparel Footwear |
Nike, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 123.96B | 1.61B | US$ 4.24B | 2.56 | 29.90 | 1.01B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.80 | 1.04% | 06/01/2018 | 55.71k | 63.70% |
Nike, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 18, 2018 6:38 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 18, 2018 6:36 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 18, 2018 6:33 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 12, 2018 5:54 PM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Jul 12, 2018 5:53 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jul 12, 2018 4:45 PM (1 week ago)
Cathleen Benko Joins NIKE, Inc. Board of Directors Business Wire • Thu Jul 12, 2018 4:15 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 77.2 | 78.095 | 75.8 | 77.1952 | 3M | 5M | 4M | -0.3 | -0.39% |
| 1 Month | 73.57 | 81 | 71.15 | 76.4686 | 3M | 29M | 7M | 3.33 | 4.53% |
| 3 Months | 68.47 | 81 | 66.64 | 73.4956 | 3M | 29M | 6M | 8.43 | 12.31% |
| 6 Months | 65.31 | 81 | 62.09 | 69.2251 | 3M | 29M | 7M | 11.59 | 17.75% |
| 1 Year | 59 | 81 | 50.35 | 62.4217 | 3M | 36M | 8M | 17.9 | 30.34% |
| 3 Years | 57.09 | 81 | 47.25 | 58.2426 | 901k | 46M | 8M | 19.81 | 34.70% |
| 5 Years | 31.025 | 81 | 31.015 | 56.0415 | 157 | 46M | 5M | 45.875 | 147.86% |
