Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nike, Inc. | NKE | NYSE | Ordinary Share | US6541061031 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 53.66 | - | - | - | 53.66 | 04:55:51 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | 7.82M | 49.01 - 60.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:10:25 | 15 | $53.43 | USD |
| Industry Sector |
|---|
| Textile - Apparel Footwear |
Nike, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 87.55B | 1.63B | US$ 4.24B | 2.56 | 20.60 | 1.01B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.72 | 1.34% | 08/31/2017 | - | 62.60% |
Nike, Inc. News
Nike Jersey Rips on LeBron James in NBA Debut Dow Jones News • Wed Oct 18, 2017 1:09 AM (6 days ago)
NIKE, Inc. to Host Investor Day on October 25, 2017 Business Wire • Tue Oct 17, 2017 4:15 PM (7 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Oct 06, 2017 4:19 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Sep 29, 2017 5:01 PM (4 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Sep 26, 2017 4:23 PM (4 weeks ago)
NIKE, Inc. Reports Fiscal 2018 First Quarter Results Business Wire • Tue Sep 26, 2017 4:15 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 25, 2017 7:08 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.5 | 53.95 | 51.38 | 52.7570 | 9M | 12M | 11M | 2.16 | 4.19% |
| 1 Month | 53.18 | 54.82 | 50.35 | 52.2032 | 4M | 36M | 11M | 0.48 | 0.90% |
| 3 Months | 59 | 60.53 | 50.35 | 53.7483 | 4M | 36M | 9M | -5.34 | -9.05% |
| 6 Months | 55.53 | 60.53 | 50.35 | 54.2786 | 4M | 46M | 9M | -1.87 | -3.37% |
| 1 Year | 50.97 | 60.53 | 49.01 | 54.0069 | 2M | 46M | 9M | 2.69 | 5.28% |
| 3 Years | 45.765 | 68.195 | 45.34505 | 55.4873 | 610k | 46M | 6M | 7.895 | 17.25% |
| 5 Years | 22.7625 | 68.195 | 22.4125 | 52.1775 | 157 | 46M | 4M | 30.8975 | 135.74% |
