Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 52.41 ▲ 0.01 (0.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nike, Inc. | NKE | NYSE | Ordinary Share | US6541061031 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 52.4 | - | - | - | 52.4 | 09:20:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 10,363 | $ 52.4096 | $ 543.12k | 9.02M | 49.01 - 60.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:21:46 | formt | 5 | $52.41 | USD |
| Industry Sector |
|---|
| Textile - Apparel Footwear |
Nike, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 86.5B | 1.65B | US$ 3.76B | 2.21 | 23.90 | 1.05B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 28.49M | US$ 0.72 | 1.37% | -385.93k | 62.80% |
Nike, Inc. News
Nike No Longer Runs From Amazon -- WSJ Dow Jones News • Thu Jun 22, 2017 3:03 AM (1 day ago)
Nike to Sell Product Directly to Amazon -- 2nd Update Dow Jones News • Wed Jun 21, 2017 6:47 PM (2 days ago)
Nike to Sell Product Directly to Amazon--Update Dow Jones News • Wed Jun 21, 2017 2:23 PM (2 days ago)
Nike to Sell Product Directly to Amazon Dow Jones News • Wed Jun 21, 2017 2:17 PM (2 days ago)
Today's Top Supply Chain and Logistics News From WSJ Dow Jones News • Fri Jun 16, 2017 6:46 AM (1 week ago)
Nike Fights Deflated Sales -- WSJ Dow Jones News • Fri Jun 16, 2017 3:02 AM (1 week ago)
Nike to Cut Jobs as It Combats Sneaker Slump -- Update Dow Jones News • Thu Jun 15, 2017 11:44 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.75 | 52.685 | 50.79 | 0.0000 | 9M | 22M | 13M | 0.65 | 1.26% |
| 1 Month | 52.35 | 54.67 | 50.79 | 0.0000 | 5M | 22M | 10M | 0.05 | 0.10% |
| 3 Months | 56 | 56.69 | 50.79 | 0.0000 | 4M | 22M | 9M | -3.6 | -6.43% |
| 6 Months | 51.99 | 59 | 50.7 | 0.0000 | 2M | 37M | 9M | 0.41 | 0.79% |
| 1 Year | 52.36 | 60.33 | 49.01 | 0.0000 | 2M | 37M | 9M | 0.04 | 0.08% |
| 3 Years | 39.265 | 68.195 | 37.95 | 0.0000 | 157 | 37M | 5M | 13.135 | 33.45% |
| 5 Years | 21.96 | 68.195 | 21.275 | 0.0000 | 157 | 37M | 4M | 30.44 | 138.62% |
