Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMG Chipotle Mexican Grill Inc

-17.56 (-0.8%)
After Hours
Last Updated: 18:38:15
Delayed by 15 minutes


Draw Mode:

Volume 178,756
Bid Price
Ask Price
News (1)
Day High 2,219.00


52 Week Range


Day Low 2,185.76
Company Name Stock Ticker Symbol Market Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-17.56 -0.8% 2,189.11 18:38:15
Open Price Low Price High Price Close Price Prev Close
2,206.23 2,185.76 2,219.00 2,189.11 2,206.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,187 178,756 $ 2,195.24 $ 392,412,018 - 1,344.05 - 2,238.50
Last Trade Time Type Quantity Stock Price Currency
19:00:00 28,022 $ 2,189.11 USD

Chipotle Mexican Grill (CMG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Chipotle Mexican Grill Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.08B 27.44M - 8.63B 899.1M 32.76 66.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chipotle Mexican Grill News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CMG Message Board. Create One! See More Posts on CMG Message Board See More Message Board Posts

Historical CMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,210.002,238.502,185.762,212.67149,326-20.89-0.95%
1 Month1,950.002,238.501,941.522,120.07210,808239.1112.26%
3 Months1,950.002,238.501,768.6351,939.18239,723239.1112.26%
6 Months2,078.002,238.501,768.6351,971.85259,055111.115.35%
1 Year1,519.352,238.501,344.051,821.90274,576669.7644.08%
3 Years1,297.682,238.501,196.281,627.70274,193891.4368.69%
5 Years489.952,238.50383.201,159.55374,4711,699.16346.8%

Chipotle Mexican Grill Description

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees.

Your Recent History