ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

58.65
0.32
(0.55%)
At close: October 11 4:00PM
58.544
-0.106
( -0.18% )
After Hours: 7:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.544
Bid
-
Ask
-
Volume
7,291,985
58.47 Day's Range 59.48
34.8421 52 Week Range 68.2225
Market Cap
Previous Close
58.33
Open
58.47
Last Trade
5
@
58.64
Last Trade Time
19:06:34
Financial Volume
$ 429,660,265
VWAP
58.9223
Average Volume (3m)
15,314,257
Shares Outstanding
1,369,476,000
Dividend Yield
-
PE Ratio
65.37
Earnings Per Share (EPS)
0.9
Revenue
9.87B
Net Profit
1.23B

About Chipotle Mexican Grill Inc

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

Sector
Eating Places
Industry
Eating And Drinking Places
Headquarters
Wilmington, Delaware, USA
Founded
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $58.33. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 34.8421 to $ 68.2225.

Chipotle Mexican Grill currently has 1,369,476,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $79.88 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 65.37.

Chipotle Mexican Grill (CMG) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

513.33%

Buys / Sells

134.29%

OTM / ITM

29.58%

Sweeps Ratio

0.00%

CMG Latest News

BOORITO IS BACK: CHIPOTLE CELEBRATES HALLOWEEN WITH $6 BURRITOS AND EXTENDED HOURS

BOORITO IS BACK: CHIPOTLE CELEBRATES HALLOWEEN WITH $6 BURRITOS AND EXTENDED HOURS PR Newswire NEWPORT BEACH, Calif., Oct. 8, 2024 Chipotle Rewards members in costume will receive a $6 USD entrΓ©e...

CHIPOTLE'S FIRST RESTAURANT OPENS IN DUBAI WITH ALSHAYA GROUP

CHIPOTLE'S FIRST RESTAURANT OPENS IN DUBAI WITH ALSHAYA GROUP PR Newswire NEWPORT BEACH, Calif., Oct. 2, 2024 NEWPORT BEACH, Calif., Oct. 2, 2024 /PRNewswire/ -- Chipotle Mexican Grill (NYSE:...

CHIPOTLE IS GIVING AWAY UP TO $1 MILLION IN FREE QUESADILLAS FOR NATIONAL QUESADILLA DAY

CHIPOTLE IS GIVING AWAY UP TO $1 MILLION IN FREE QUESADILLAS FOR NATIONAL QUESADILLA DAY PR Newswire NEWPORT BEACH, Calif., Sept. 19, 2024 The brand is giving fans a chance to score a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5442.708771929825758.6656.425727622157.61358101CS
42.0943.7094774136456.455955.6905897274657.59662584CS
124.9349.2035068084353.615947.981531425753.89082603CS
26-0.12851019-0.21902964366858.6725101968.2224792247.98961353255.31437461CS
5222.3533268961.765435591836.1906731168.2224792234.84210961493941555.1218182CS
15622.7593438963.600845625135.7846561168.2224792223.56671607182625652.83048144CS
26042.14788695257.06023629816.3961130568.222479228.17550003125284848.85842152CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHXDHI Group Inc
$ 1.86
(6.29%)
253
LNDBrasilagro Cia Brasileira De Propriedades Agricolas
$ 4.72
(5.59%)
1.22k
NTSTNetSTREIT Corp
$ 16.48
(4.97%)
2.5k
BODIBeachbody Company Inc
$ 7.40
(4.96%)
166
CSTMConstellium SE
$ 15.26
(4.88%)
5.34k
TCSContainer Store Group Inc
$ 16.14
(-6.05%)
26.98k
CNFCNFinance Holdings Limited
$ 1.60
(-5.33%)
888
WBXWallbox NV
$ 1.12
(-5.08%)
160
APAmpco Pittsburgh Corp
$ 1.69
(-5.06%)
786
NOTEFiscaNote Holdings Inc
$ 1.17
(-4.88%)
848
BACBank of America Corporation
$ 41.92
(-0.07%)
1.67M
FFord Motor Company
$ 10.71
(-0.09%)
1.66M
VRNVeren Inc
$ 6.47
(0.15%)
1.59M
WFCWells Fargo and Company
$ 60.9995
(0.02%)
1.38M
ITUBItau Unibanco Holding SA
$ 6.17
(-0.32%)
1.38M

CMG Discussion

View Posts
Golden Cross Golden Cross 2 months ago
Took some with ya...
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
πŸ‘οΈ0
FireMechanic FireMechanic 3 months ago
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
πŸ‘οΈ0
Tiger Money Tiger Money 4 months ago
Big rally tmrw!?!?!
πŸ‘οΈ0
mdb1 mdb1 4 months ago
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
πŸ‘οΈ0
FireMechanic FireMechanic 4 months ago
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CMG new 52 week high

πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CMG 10Q due 4/24
Next day settlement begins 5/28
πŸ‘οΈ0
EL Sueno EL Sueno 6 months ago
ready to sell good luck
πŸ‘οΈ0
nowwhat2 nowwhat2 7 months ago



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 7 months ago
Subject to shareholder approval at June meeting
πŸ‘οΈ0
Premium Stocks Premium Stocks 7 months ago
JUNE 2024
πŸ‘οΈ0
Premium Stocks Premium Stocks 7 months ago
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 7 months ago
They will have to split this eventually
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CMG new 52 week high
👍️ 1
Monksdream Monksdream 8 months ago
CMG new 52=week high
👍️ 1
pepeoil pepeoil 10 months ago
In this one with a starter position
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
CMG new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
CMG new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Down 200.00 from the high just doesn’t look good
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
This is toast now
It’ll drop hard setting off stop loss markers
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Geeeezzzzzzz over bought
Short it
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Double top then the drop

1480.00 coming
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Ok, not looking good, but $1700 by early Friday???
πŸ‘οΈ0
mdb1 mdb1 2 years ago
missing all those in earnings: $1700 tomorrow anyway?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
Money hunt Money hunt 2 years ago
Kitl the next chipotle…. Stay tuned
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Calling 1190
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
catty catty 2 years ago
some profit taking yesterday, but that's to be expected
πŸ‘οΈ0
catty catty 2 years ago
funny, but this is my smallest position and I'm making the most profits,
πŸ‘οΈ0
catty catty 2 years ago
Triple nickle: what a difference 2 months make. Just got in
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Slow dumping
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Hit 1284s and nothing happened
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Breaks 1286.00 and 1140.00 is next
πŸ‘οΈ0
mdb1 mdb1 2 years ago
i'm just giving you a hard time. my bad .. sorry.
πŸ‘οΈ0
janeyH janeyH 2 years ago
um, did you NOT look at the broader markets?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
hit $1312 today
πŸ‘οΈ0
mdb1 mdb1 2 years ago
$1340s hit
πŸ‘οΈ0
mdb1 mdb1 2 years ago
$1380s hit today
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Oh CMG hit $1300s today (I was off by 3 days)
πŸ‘οΈ0
mdb1 mdb1 2 years ago
US markets up over 3% today and CMG down? Huh?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Apparently you are right and I'm wrong.
πŸ‘οΈ0
janeyH janeyH 2 years ago
well, just crossed 1500 pre market
πŸ‘οΈ0
mdb1 mdb1 2 years ago
back to $1300s this week?
πŸ‘οΈ0
Nivea67515 Nivea67515 2 years ago
No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock