Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178,756 |
|
|||||
| News | (1) | ||||||
| Day High | 2,219.00 | Low High |
|||||
| Day Low | 2,185.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -17.56 | -0.8% | 2,189.11 | 18:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,206.23 | 2,185.76 | 2,219.00 | 2,189.11 | 2,206.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,187 | 178,756 | $ 2,195.24 | $ 392,412,018 | - | 1,344.05 - 2,238.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 28,022 | $ 2,189.11 | USD |
Chipotle Mexican Grill (CMG) Options Flow Summary
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.08B | 27.44M | - | 8.63B | 899.1M | 32.76 | 66.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,210.00 | 2,238.50 | 2,185.76 | 2,212.67 | 149,326 | -20.89 | -0.95% |
| 1 Month | 1,950.00 | 2,238.50 | 1,941.52 | 2,120.07 | 210,808 | 239.11 | 12.26% |
| 3 Months | 1,950.00 | 2,238.50 | 1,768.635 | 1,939.18 | 239,723 | 239.11 | 12.26% |
| 6 Months | 2,078.00 | 2,238.50 | 1,768.635 | 1,971.85 | 259,055 | 111.11 | 5.35% |
| 1 Year | 1,519.35 | 2,238.50 | 1,344.05 | 1,821.90 | 274,576 | 669.76 | 44.08% |
| 3 Years | 1,297.68 | 2,238.50 | 1,196.28 | 1,627.70 | 274,193 | 891.43 | 68.69% |
| 5 Years | 489.95 | 2,238.50 | 383.20 | 1,159.55 | 374,471 | 1,699.16 | 346.8% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |
