Ginkgo Bioworks Holdings Inc is building a platform to enable customers to program cells as easily to program computers. The company's platform is market agnostic and enables biotechnology applications across diverse markets, from food and agriculture to industrial chemicals to pharmaceuticals. Ginkgo Bioworks Holdings Inc is building a platform to enable customers to program cells as easily to program computers. The company's platform is market agnostic and enables biotechnology applications across diverse markets, from food and agriculture to industrial chemicals to pharmaceuticals.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 27.2277227723 | 8.08 | 10.4698 | 7.97 | 988582 | 9.3395656 | CS |
4 | 2.08 | 25.3658536585 | 8.2 | 10.4698 | 6.01 | 1351171 | 7.78336097 | CS |
12 | 4.43 | 75.7264957265 | 5.85 | 10.4698 | 5.76 | 1245979 | 7.72723798 | CS |
26 | -11.572 | -52.9562511441 | 21.852 | 22.596 | 5.26 | 22814954 | 13.38668504 | CS |
52 | -44.92 | -81.3768115942 | 55.2 | 75.2 | 5.26 | 27186771 | 30.37890761 | CS |
156 | -339.72 | -97.0628571429 | 350 | 466.4 | 5.26 | 23170084 | 75.21367598 | CS |
260 | -439.32 | -97.7135231317 | 449.6 | 634.56 | 5.26 | 22142524 | 85.16315588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.