![Alibaba Group Holding Limited](/common/images/company/NY_BABA.png)
Alibaba is the world's largest online and mobile commerce company as measured by gross merchandise volume (CNY 7.5 trillion for the fiscal year ended March 2021). It operates China's online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China commer... Alibaba is the world's largest online and mobile commerce company as measured by gross merchandise volume (CNY 7.5 trillion for the fiscal year ended March 2021). It operates China's online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China commerce retail division accounted for 63% of revenue in the September 2021 quarter. Additional revenue sources include China commerce wholesale (2%), international retail/wholesale marketplaces (5%/2%), cloud computing (10%), digital media and entertainment platforms (4%), Cainiao logistics services (5%), and innovation initiatives/other (1%). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.849 | 13.0747556573 | 113.57 | 131.7506 | 111 | 46507556 | 118.72601167 | DR |
4 | 41.539 | 47.8119244936 | 86.88 | 131.7506 | 84.5 | 33899330 | 104.93306965 | DR |
12 | 42.629 | 49.6899405525 | 85.79 | 131.7506 | 80.06 | 19860552 | 96.80052568 | DR |
26 | 44.449 | 52.9343813267 | 83.97 | 131.7506 | 79.205 | 19554182 | 97.17895837 | DR |
52 | 54.959 | 74.8148652328 | 73.46 | 131.7506 | 68.36 | 17165152 | 88.41035577 | DR |
156 | 7.719 | 6.3951946976 | 120.7 | 131.7506 | 58.01 | 21271636 | 90.29098084 | DR |
260 | -90.151 | -41.2458251361 | 218.57 | 319.32 | 58.01 | 20693338 | 135.35830413 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.