Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 107.87 ▼ -0.03 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.12% | 107.9 | 108.38 | 106.27 | 107.8 | 108.03 | 00:05:40 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 104,543 | 26,028,572 | 12.27M | 86.02 - 119.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | 81 | $107.87 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 367.38B | 3.4B | $ 21.28B | 6.35 | 17.00 | 3.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.24 | 2.08% | 07/05/2018 | 33.58k | 77.60% |
JP Morgan Chase & Co. News
JPMorgan Chase Declares Preferred Stock Dividend Business Wire • Fri Jun 15, 2018 4:16 PM (2 days ago)
Chase Freedom® Adds Gas Stations, Lyft and Walgreens As New Quarterly 5% Cash Back Rewards Categories Business Wire • Wed Jun 13, 2018 10:52 AM (5 days ago)
Why It's So Hard to Build a Banking Giant Dow Jones News • Wed Jun 13, 2018 5:59 AM (5 days ago)
Starbucks and Chase Introduce Starbucks Rewards™ Visa® Prepaid Card Business Wire • Mon Jun 11, 2018 10:48 AM (7 days ago)
Starbucks and Chase Introduce Starbucks Rewards™ Visa® Prepaid Card Business Wire • Mon Jun 11, 2018 9:00 AM (7 days ago)
J.P. Morgan Asset Management Launches New Portfolio Insights Digital Tool PR Newswire (US) • Thu Jun 07, 2018 12:18 PM (2 weeks ago)
Startup Week Welcomes Marcus Lemonis, Influential Speakers at June Event Business Wire • Thu Jun 07, 2018 8:00 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 110.62 | 111.91 | 106.27 | 109.7228 | 9M | 26M | 13M | -2.72 | -2.46% |
| 1 Month | 112.75 | 114.2852 | 104.955 | 109.4036 | 8M | 30M | 13M | -4.85 | -4.30% |
| 3 Months | 110.27 | 115.15 | 104.955 | 109.9709 | 7M | 36M | 14M | -2.37 | -2.15% |
| 6 Months | 105.79 | 119.33 | 103.98 | 111.3705 | 6M | 36M | 14M | 2.11 | 1.99% |
| 1 Year | 86.85 | 119.33 | 86.015 | 103.8868 | 4M | 36M | 13M | 21.05 | 24.24% |
| 3 Years | 68.46 | 119.33 | 50.07 | 80.6821 | 4M | 54M | 14M | 39.44 | 57.61% |
| 5 Years | 52.96 | 119.33 | 50.06 | 70.6348 | 157k | 54M | 15M | 54.94 | 103.74% |
JP Morgan Chase & Co. Description
| JPMorgan Chase & Co is a financial services firm and banking institutions. its segments are Corporate & Investment Bank, Consumer & Community Banking, Commercial Banking and Asset Management. |
