Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 106.35 ▼ -0.01 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.55 | -1.44% | 106.36 | 108.34 | 106.1132 | 108.15 | 107.91 | 19:29:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121,855 | 16,198,559 | $ 106.6397 | $ 1.73B | 11.16M | 95.95 - 119.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:39:41 | 40 | $106.34 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 353.69B | 3.33B | US$ 21.28B | 6.35 | 17.00 | 3.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.20 | 3.01% | 10/04/2018 | 989 | 77.60% |
JP Morgan Chase & Co. News
Siemens CEO Won't Attend Saudi Investment Forum Dow Jones News • Mon Oct 22, 2018 9:06 AM (11 hours ago)
Banks' Golden Deposits Are Heading Out the Door Dow Jones News • Mon Oct 22, 2018 5:59 AM (14 hours ago)
JPモルガン・チェース銀行、2021年満期の現金決済型デュフリー株転換可能債の買付提案を開始 Business Wire • Sun Oct 21, 2018 7:32 PM (1 day ago)
Saudi 'Davos in the Desert' Lowers Its Profile Dow Jones News • Sun Oct 21, 2018 5:11 PM (1 day ago)
Saudi 'Davos in the Desert' Lowers Its Profile Dow Jones News • Sun Oct 21, 2018 4:47 PM (1 day ago)
J.P. Morgan Asset Management Launches Ultra-Short Municipal ETF: JMST PR Newswire (US) • Thu Oct 18, 2018 9:00 AM (4 days ago)
JPMorgan Chase Bank annonce le prix initial d'échange pour les obligations échangeables en trésorerie dans Dufry arrivant ... Business Wire • Wed Oct 17, 2018 9:17 PM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 107.2 | 110.8 | 106.1132 | 108.1845 | 15M | 19M | 18M | -0.84 | -0.78% |
| 1 Month | 117.76 | 118.46 | 105.6 | 111.4077 | 9M | 34M | 17M | -11.4 | -9.68% |
| 3 Months | 116.28 | 119.24 | 105.6 | 113.7053 | 7M | 34M | 13M | -9.92 | -8.53% |
| 6 Months | 111.57 | 119.24 | 102.2 | 111.2016 | 7M | 34M | 13M | -5.21 | -4.67% |
| 1 Year | 99.51 | 119.33 | 95.95 | 110.2011 | 4M | 36M | 14M | 6.85 | 6.88% |
| 3 Years | 63.84 | 119.33 | 52.5 | 86.0935 | 4M | 54M | 14M | 42.52 | 66.60% |
| 5 Years | 52.89 | 119.33 | 50.07 | 74.9389 | 157k | 54M | 15M | 53.47 | 101.10% |
