Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.785 | -0.78% | 100.335 | 101.94 | 99.86 | 99.99 | 101.12 | 15:25:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113,336 | 13,109,562 | $ 100.8847 | $ 1.32B | 16.01M | 99.28 - 119.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:05 | 100 | $100.34 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 334.24B | 3.33B | $ 21.28B | 6.35 | 16.00 | 3.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 3.18% | 10/04/2018 | 51.65k | 115.50% |
JP Morgan Chase & Co. News
J.P. Morgan Asset Management Launches Two New Active Fixed-Income ETFs: JAGG and JIGB PR Newswire (US) • Fri Dec 14, 2018 9:30 AM (6 hours ago)
JPMorgan Chase Opens First Retail Branch in Greater Boston Business Wire • Thu Dec 13, 2018 12:06 PM (1 day ago)
J.P. Morgan Research Reveals Defined Contribution Participants Continue to Save Too Little, Take Loans and Withdraw Quickly A... PR Newswire (US) • Thu Dec 13, 2018 9:00 AM (1 day ago)
Chase Freedom® Makes Gas Stations, Drugstores and Tolls the New Quarterly 5% Cash Back Rewards Categories Business Wire • Thu Dec 13, 2018 8:58 AM (1 day ago)
JPMorgan Chase Opens First Retail Branch in Greater Boston Business Wire • Thu Dec 13, 2018 8:00 AM (1 day ago)
JPMorgan Chase Commits $10 Million to Boost Small Business and Retail Storefronts on Chicago’s South and West Sides Business Wire • Wed Dec 12, 2018 1:00 PM (2 days ago)
JPMorgan Chase Declares Common Stock Dividend Business Wire • Tue Dec 11, 2018 4:16 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105.16 | 106.9817 | 99.28 | 101.4304 | 17M | 23M | 20M | -4.825 | -4.59% |
| 1 Month | 109.45 | 112.89 | 99.28 | 106.4426 | 6M | 27M | 16M | -9.115 | -8.33% |
| 3 Months | 119.13 | 119.23 | 99.28 | 108.8072 | 6M | 34M | 16M | -18.795 | -15.78% |
| 6 Months | 107.8 | 119.24 | 99.28 | 110.1086 | 6M | 34M | 14M | -7.465 | -6.92% |
| 1 Year | 105.79 | 119.33 | 99.28 | 110.7407 | 6M | 36M | 14M | -5.455 | -5.16% |
| 3 Years | 65.97 | 119.33 | 52.5 | 88.0794 | 4M | 54M | 14M | 34.365 | 52.09% |
| 5 Years | 57.21 | 119.33 | 50.07 | 76.7346 | 157k | 54M | 15M | 43.125 | 75.38% |
JP Morgan Chase & Co. Description
| JPMorgan Chase & Co is a financial services firm and banking institutions. its segments are Corporate & Investment Bank, Consumer & Community Banking, Commercial Banking and Asset Management. |
