Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.01 | -1.07% | 93.82 | 94.88 | 93.45 | 94.51 | 94.83 | 12:56:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,810 | 5,153,308 | $ 94.2748 | $ 485.83M | 11.15M | 65.11 - 96.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:15 | 7 | $93.82 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 330.18B | 3.52B | US$ 21.28B | 6.24 | 15.20 | 3.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.24 | 2.39% | 10/05/2017 | 3.35k | 75.10% |
JP Morgan Chase & Co. News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Sep 25, 2017 12:02 PM (1 hour ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Sep 25, 2017 12:00 PM (1 hour ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Sep 25, 2017 6:02 AM (7 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Sep 25, 2017 6:02 AM (7 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Sep 25, 2017 6:02 AM (7 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Sep 25, 2017 6:02 AM (7 hours ago)
JPMorgan Chase & Co. Announces $10 Million Investment to Drive Inclusive Growth in Underserved Washington, D.C. Neighborhoods Business Wire • Mon Sep 25, 2017 5:30 AM (8 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.93 | 95.37 | 91.85 | 94.1666 | 8M | 15M | 11M | 1.89 | 2.06% |
| 1 Month | 92.16 | 96.164 | 88.08 | 91.3584 | 7M | 17M | 12M | 1.66 | 1.80% |
| 3 Months | 91.56 | 96.164 | 88.08 | 91.9864 | 7M | 22M | 12M | 2.26 | 2.47% |
| 6 Months | 85.53 | 96.164 | 81.635 | 88.7058 | 7M | 30M | 13M | 8.29 | 9.69% |
| 1 Year | 66.6 | 96.164 | 65.11 | 84.7546 | 6M | 54M | 14M | 27.22 | 40.87% |
| 3 Years | 60.03 | 96.164 | 50.07 | 69.5389 | 157k | 54M | 15M | 33.79 | 56.29% |
| 5 Years | 40.88 | 96.164 | 38.83 | 61.2246 | 157k | 61M | 17M | 52.94 | 129.50% |
