Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 85.20 ▼ -0.15 (-0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 85.35 | - | - | - | 85.35 | 08:40:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 10,744 | $ 85.0737 | $ 914.03k | 13.6M | 57.05 - 93.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:34:39 | formt | 100 | $85.20 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 303.23B | 3.55B | US$ 21.28B | 6.24 | 13.50 | 3.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.92M | US$ 2.00 | 2.34% | 19.15k | 78.10% |
JP Morgan Chase & Co. News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri May 26, 2017 6:02 AM (3 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri May 26, 2017 6:02 AM (3 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri May 26, 2017 6:02 AM (3 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Thu May 25, 2017 4:05 PM (17 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Thu May 25, 2017 3:50 PM (17 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Thu May 25, 2017 2:55 PM (18 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Thu May 25, 2017 2:42 PM (18 hours ago)
Latest JPM Messages
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84.21 | 86.08 | 84.15 | 0.0000 | 10M | 13M | 12M | 1.14 | 1.35% |
| 1 Month | 87.6 | 88.09 | 83.36 | 0.0000 | 8M | 24M | 12M | -2.25 | -2.57% |
| 3 Months | 92.23 | 93.11 | 83.36 | 0.0000 | 8M | 30M | 15M | -6.88 | -7.46% |
| 6 Months | 79.1 | 93.98 | 78.02 | 0.0000 | 6M | 30M | 15M | 6.25 | 7.90% |
| 1 Year | 65.21 | 93.98 | 57.05 | 0.0000 | 6M | 54M | 14M | 20.14 | 30.88% |
| 3 Years | 55.58 | 93.98 | 50.07 | 0.0000 | 157k | 54M | 15M | 29.77 | 53.56% |
| 5 Years | 32.41 | 93.98 | 30.83 | 0.0000 | 157k | 92M | 18M | 52.94 | 163.34% |
