Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pfizer, Inc. | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.81 | -1.82% | 43.76 | 44.12 | 43.425 | 44.08 | 44.57 | 15:25:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99,518 | 18,606,928 | $ 43.7229 | $ 813.55M | 19.76M | 33.20 - 46.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:09 | 100 | $43.76 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Major |
Pfizer, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 252.26B | 5.78B | $ 21.31B | 3.57 | 12.30 | 5.95B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.36 | 3.12% | 11/08/2018 | 1.28M | 112.70% |
Pfizer, Inc. News
Pfizer Raises Dividend, Authorizes New Share Repurchase Plan Dow Jones News • Fri Dec 14, 2018 12:50 PM (3 hours ago)
Pfizer Declares First-Quarter 2019 Dividend Business Wire • Fri Dec 14, 2018 12:10 PM (4 hours ago)
Pfizer Receives Positive CHMP Opinion for Oncology Biosimilar, ZIRABEV™ (bevacizumab) Business Wire • Fri Dec 14, 2018 10:29 AM (5 hours ago)
Pfizer Initiates Phase 3 Program for 20-Valent Pneumococcal Conjugate Vaccine for the Prevention of Invasive Disease & Pneumo... Business Wire • Fri Dec 14, 2018 8:00 AM (8 hours ago)
Today's Logistics Report: Scrambling for Storage; Prescriptions for Delivery; New Auto Supply Chains Dow Jones News • Fri Dec 07, 2018 11:17 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Dec 07, 2018 6:46 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 04, 2018 7:16 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.82 | 44.944 | 43.07 | 44.2054 | 19M | 23M | 21M | -1.06 | -2.37% |
| 1 Month | 43.1 | 46.47 | 42.773 | 44.4582 | 8M | 24M | 20M | 0.66 | 1.53% |
| 3 Months | 43.78 | 46.47 | 41.66 | 43.9667 | 8M | 38M | 20M | -0.02 | -0.05% |
| 6 Months | 36.19 | 46.47 | 35.73 | 41.8578 | 8M | 42M | 18M | 7.57 | 20.92% |
| 1 Year | 36.78 | 46.47 | 33.2 | 38.9282 | 7M | 49M | 19M | 6.98 | 18.98% |
| 3 Years | 32.25 | 46.47 | 28.25 | 34.5714 | 6M | 280M | 22M | 11.51 | 35.69% |
| 5 Years | 30.72 | 46.47 | 27.51 | 33.3809 | 1k | 280M | 23M | 13.04 | 42.45% |
Pfizer, Inc. Description
| Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare. |
