Pfizer Stock Price - PFE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 31.83 ▲ 0.06 (0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pfizer, Inc. PFE NYSE Ordinary Share US7170811035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.22% 31.77 32.12 31.66 31.72 31.70 18:44:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85,900 30,157,995 $ 31.8687 $ 961.1M 24.27M 28.25 - 37.39
Last Trade Time Type Quantity Stock Price Currency
18:44:55 formt 905 $31.83 USD
Industry Sector
Drug Manufacturers - Major

Pfizer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 192.79B 6.07B US$ 6.96B 1.13 - 6.19B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
44.49M US$ 1.28 4.03% 02/01/2017 78.91k 74.50%

more financials information »

Pfizer, Inc. News


Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.6732.7831.5332.049418M30M22M-0.90-2.75%
1 Month32.4133.7031.5332.695410M38M18M-0.64-1.97%
3 Months32.5233.8329.8331.988110M113M25M-0.75-2.31%
6 Months36.8037.3929.8333.06789M113M20M-5.03-13.67%
1 Year31.0037.3928.2532.28649M280M27M0.772.48%
3 Years30.8637.3927.5132.02510280M26M0.912.95%
5 Years21.6037.3920.7529.34590280M29M10.1747.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.