Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 81.15 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp. | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.82 | -1% | 81.15 | 82.18 | 80.64 | 82 | 81.97 | 16:00:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,556 | 9,474,105 | $ 81.1971 | $ 769.27M | 8.66M | 72.16 - 89.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:53:39 | nxtday | 688,751 | $81.15 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Exxon Mobil Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 343.57B | 4.23B | $ 19.71B | 4.63 | 17.70 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.28 | 4.04% | 08/10/2018 | -15k | 55.20% |
Exxon Mobil Corp. News
Oil Search Revenue Jumps as Papua New Guinea Output Rebounds Dow Jones News • Mon Oct 22, 2018 7:20 PM (43 minutes ago)
Exxon Reports Operational Snag at Baytown, Texas, Refinery Dow Jones News • Wed Oct 17, 2018 8:09 PM (5 days ago)
Oil Industry Bets on Natural Gas -- WSJ Dow Jones News • Wed Oct 10, 2018 3:02 AM (2 weeks ago)
Exxon Puts Up $1 Million to Campaign for a Carbon Tax--Update Dow Jones News • Tue Oct 09, 2018 7:53 PM (2 weeks ago)
Big Oil's Bet on Natural Gas Is a Slow Burn Dow Jones News • Tue Oct 09, 2018 3:17 PM (2 weeks ago)
Exxon Puts Up $1 Million to Campaign for a Carbon Tax Dow Jones News • Tue Oct 09, 2018 6:29 AM (2 weeks ago)
Exxon Plans Expansion at Singapore Refinery as Rules Change Looms Dow Jones News • Wed Oct 03, 2018 4:13 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 81.38 | 82.47 | 80.01 | 81.5074 | 8M | 16M | 10M | -0.23 | -0.28% |
| 1 Month | 85.79 | 87.36 | 80.01 | 84.0428 | 6M | 18M | 10M | -4.64 | -5.41% |
| 3 Months | 82.13 | 87.36 | 76.51 | 82.0757 | 5M | 18M | 9M | -0.98 | -1.19% |
| 6 Months | 78.92 | 87.36 | 75.4038 | 81.4215 | 5M | 18M | 10M | 2.23 | 2.83% |
| 1 Year | 83.15 | 89.3 | 72.155 | 80.5195 | 4M | 34M | 11M | -2 | -2.41% |
| 3 Years | 82.7 | 95.55 | 71.55 | 82.2730 | 3M | 34M | 11M | -1.55 | -1.87% |
| 5 Years | 87.83 | 104.76 | 66.55 | 85.8433 | 2k | 38M | 11M | -6.68 | -7.61% |
Exxon Mobil Corp. Description
| Exxon Mobil Corporation is an integrated oil and gas company involved in the exploration and production of crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. |
