Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 81.66 ▲ 0.05 (0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp. | XOM | NYSE | Ordinary Share | US30231G1022 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.53 | +0.65% | 81.61 | 81.69 | 80.76 | 80.85 | 81.08 | 19:51:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,348 | 10,611,159 | $ 81.4364 | $ 864.13M | 9.41M | 79.26 - 95.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:47 | formt | 420 | $81.66 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Exxon Mobil Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 345.8B | 4.24B | US$ 7.84B | 1.88 | 43.80 | 4.24B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.66M | US$ 3.08 | 3.77% | -1.8k | 51.50% |
Exxon Mobil Corp. News
Quakes Giving Dutch Province 'A Makeover We Don't Want' Dow Jones News • Sun Jun 25, 2017 8:29 AM (14 hours ago)
Big Oil Steps Up Support for Carbon Tax Dow Jones News • Tue Jun 20, 2017 12:29 AM (6 days ago)
ExxonMobil and Synthetic Genomics, Inc. to Brief Media on Algae Research Breakthrough at 2017 BIO International Convention Business Wire • Mon Jun 19, 2017 11:30 AM (6 days ago)
ExxonMobil and Synthetic Genomics Report Breakthrough in Algae Biofuel Research Business Wire • Mon Jun 19, 2017 11:00 AM (6 days ago)
ExxonMobil Makes Final Investment Decision to Proceed with Liza Oil Development in Guyana Business Wire • Fri Jun 16, 2017 8:00 AM (1 week ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 15, 2017 2:35 PM (1 week ago)
ExxonMobil Announces Successful Muruk Sidetrack Production Test Business Wire • Wed Jun 14, 2017 10:00 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 82.61 | 83.54 | 80.76 | 0.0000 | 8M | 17M | 12M | -1 | -1.21% |
| 1 Month | 81.61 | 83.69 | 79.26 | 0.0000 | 8M | 19M | 12M | 0 | - |
| 3 Months | 83.26 | 83.69 | 79.26 | 0.0000 | 6M | 21M | 10M | -1.65 | -1.98% |
| 6 Months | 90.89 | 91.34 | 79.26 | 0.0000 | 3M | 22M | 11M | -9.28 | -10.21% |
| 1 Year | 89.88 | 95.55 | 79.26 | 0.0000 | 3M | 26M | 10M | -8.27 | -9.20% |
| 3 Years | 101.67 | 104.76 | 66.55 | 0.0000 | 2k | 38M | 11M | -20.06 | -19.73% |
| 5 Years | 84.78 | 104.76 | 66.55 | 0.0000 | 2k | 38M | 12M | -3.17 | -3.74% |
