Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp. | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.735 | -2.25% | 75.245 | 76.87 | 75.09 | 76.72 | 76.98 | 15:24:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,919 | 7,707,007 | $ 75.7910 | $ 584.12M | 11.93M | 72.16 - 89.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:53 | 100 | $75.25 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Exxon Mobil Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 318.93B | 4.23B | $ 19.71B | 4.63 | 0.00 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.28 | 4.35% | 11/09/2018 | 814.69k | 84.50% |
Exxon Mobil Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Dec 14, 2018 10:28 AM (5 hours ago)
ExxonMobil Makes Final Investment Decision to Develop West Barracouta Gas Project Business Wire • Wed Dec 12, 2018 7:00 PM (2 days ago)
ExxonMobil Donates $50,000 to Family Compass to Build Healthy Families Business Wire • Wed Dec 12, 2018 1:35 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Dec 12, 2018 10:18 AM (2 days ago)
Trade-Talk Progress Lifts Global Stocks Dow Jones News • Wed Dec 12, 2018 8:10 AM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 06, 2018 11:08 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 06, 2018 10:55 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 79.39 | 80.36 | 74.797 | 76.7582 | 11M | 17M | 14M | -4.145 | -5.22% |
| 1 Month | 78.37 | 81.95 | 74.7 | 77.9660 | 8M | 21M | 13M | -3.125 | -3.99% |
| 3 Months | 85.01 | 87.36 | 74.7 | 80.4513 | 6M | 21M | 12M | -9.765 | -11.49% |
| 6 Months | 81.72 | 87.36 | 74.7 | 80.8204 | 5M | 21M | 10M | -6.475 | -7.92% |
| 1 Year | 83.16 | 89.3 | 72.155 | 79.9777 | 5M | 34M | 12M | -7.915 | -9.52% |
| 3 Years | 77.57 | 95.55 | 71.55 | 82.1960 | 3M | 34M | 11M | -2.325 | -3.00% |
| 5 Years | 99.39 | 104.76 | 66.55 | 85.3072 | 2k | 38M | 11M | -24.145 | -24.29% |
Exxon Mobil Corp. Description
| Exxon Mobil Corporation is an integrated oil and gas company involved in the exploration and production of crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. |
