Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 78.35 ▲ 0.09 (0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp. | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.26 | +0.33% | 78.26 | 78.49 | 77.8 | 78.34 | 78 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,636 | 10,178,657 | $ 78.2292 | $ 796.27M | 8.85M | 72.16 - 89.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:25 | 5 | $78.30 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Exxon Mobil Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 331.34B | 4.23B | US$ 19.71B | 4.63 | 0.00 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.28 | 4.19% | 08/10/2018 | -1.24k | 54.70% |
Exxon Mobil Corp. News
As Gas Boom Falters in Papua New Guinea, China Steps In Dow Jones News • Sat Aug 11, 2018 10:29 AM (1 week ago)
ExxonMobil Joins Kinder Morgan, EagleClaw and Apache on Permian Highway Pipeline Project Business Wire • Thu Aug 09, 2018 5:03 PM (1 week ago)
Exxon Approached Refiners for Long-Term U.S. Crude Export Deals -Bloomberg Dow Jones News • Wed Aug 08, 2018 3:48 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Aug 02, 2018 12:15 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 01, 2018 5:13 PM (3 weeks ago)
Oil Profit Fails to Impress -- WSJ Dow Jones News • Sat Jul 28, 2018 3:02 AM (3 weeks ago)
Big Oil Profits Fall Short of Crude-Price Rally -- Update Dow Jones News • Fri Jul 27, 2018 2:27 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 79.51 | 79.75 | 76.51 | 78.1398 | 6M | 16M | 10M | -1.25 | -1.57% |
| 1 Month | 81.72 | 84.4 | 76.51 | 80.6238 | 6M | 16M | 9M | -3.46 | -4.23% |
| 3 Months | 79.28 | 84.4 | 76.51 | 81.2393 | 5M | 16M | 10M | -1.02 | -1.29% |
| 6 Months | 76.15 | 84.4 | 72.155 | 78.5089 | 5M | 27M | 11M | 2.11 | 2.77% |
| 1 Year | 76.18 | 89.3 | 72.155 | 80.0521 | 4M | 34M | 11M | 2.08 | 2.73% |
| 3 Years | 74.07 | 95.55 | 66.55 | 81.6511 | 3M | 34M | 11M | 4.19 | 5.66% |
| 5 Years | 87.15 | 104.76 | 66.55 | 85.9948 | 2k | 38M | 11M | -8.89 | -10.20% |
