Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp. | XOM | NYSE | Ordinary Share | US30231G1022 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.735 | -0.95% | 76.735 | 77.28 | 76.55 | 77.26 | 77.47 | 13:20:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,416 | 5,697,886 | $ 76.9045 | $ 438.19M | 9.14M | 76.55 - 93.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:01 | 15 | $76.74 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Exxon Mobil Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 325.16B | 4.24B | $ 7.84B | 1.88 | 42.00 | 4.24B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 4.01% | 08/10/2017 | -505 | 49.10% |
Exxon Mobil Corp. News
Exxon Reports Emissions at Baytown Refinery in Texas Dow Jones News • Fri Aug 11, 2017 10:24 PM (6 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Aug 10, 2017 12:07 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 08, 2017 11:29 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 02, 2017 5:46 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Aug 02, 2017 12:21 PM (2 weeks ago)
BP Swings Back to Profit but 2010 Oil Spill Is Still Taking a Toll -- Update Dow Jones News • Tue Aug 01, 2017 5:11 AM (2 weeks ago)
Energy Firms Post Gusher Of Earnings -- WSJ Dow Jones News • Sat Jul 29, 2017 3:02 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 79.76 | 79.78 | 76.55 | 78.2546 | 8M | 11M | 9M | -3.025 | -3.79% |
| 1 Month | 80.97 | 81.49 | 76.55 | 79.7735 | 7M | 23M | 10M | -4.235 | -5.23% |
| 3 Months | 82.33 | 83.69 | 76.55 | 80.7889 | 6M | 23M | 10M | -5.595 | -6.80% |
| 6 Months | 83.12 | 84.25 | 76.55 | 81.4459 | 6M | 23M | 10M | -6.385 | -7.68% |
| 1 Year | 88.38 | 93.215 | 76.55 | 83.7668 | 3M | 26M | 10M | -11.645 | -13.18% |
| 3 Years | 99.8 | 100.31 | 66.55 | 84.7253 | 2k | 38M | 12M | -23.065 | -23.11% |
| 5 Years | 87.79 | 104.76 | 66.55 | 87.9018 | 2k | 38M | 12M | -11.055 | -12.59% |
Exxon Mobil Corp. Description
| Exxon Mobil Corporation is an integrated oil and gas company involved in the exploration and production of crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. |
