Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 78.58 ▼ -0.13 (-0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp. | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.56 | -1.94% | 78.71 | 79.33 | 78.09 | 79.28 | 80.27 | 19:59:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82,067 | 14,561,988 | $ 78.6209 | $ 1.14B | 11.84M | 72.16 - 89.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:35 | formt | 247 | $78.58 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Exxon Mobil Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 333.25B | 4.23B | $ 19.71B | 4.63 | 17.30 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.28 | 4.17% | 05/11/2018 | 10.16k | 55.40% |
Exxon Mobil Corp. News
Judge Demands More Information from Oil Companies in Climate-Change Suits Dow Jones News • Thu May 24, 2018 6:47 PM (3 days ago)
Exxon Pledges to Cut Methane Emissions 15% by 2020 Dow Jones News • Wed May 23, 2018 2:02 PM (5 days ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Wed May 23, 2018 11:42 AM (5 days ago)
ExxonMobil Announces Greenhouse Gas Reduction Measures Business Wire • Wed May 23, 2018 9:00 AM (5 days ago)
Exxon Reports Leak, Emissions at Baytown, Texas, Refinery Dow Jones News • Tue May 22, 2018 8:35 AM (6 days ago)
ExxonMobil and Employees Donate Almost $50 Million to U.S. Colleges and Universities Business Wire • Mon May 21, 2018 11:00 AM (7 days ago)
ExxonMobil and Employees Contribute More Than $760,000 to Alabama Colleges and Universities Business Wire • Mon May 21, 2018 11:00 AM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 81.55 | 82.65 | 78.09 | 81.4623 | 7M | 15M | 10M | -2.84 | -3.48% |
| 1 Month | 76.95 | 82.65 | 75.4038 | 79.7402 | 7M | 16M | 12M | 1.76 | 2.29% |
| 3 Months | 74.89 | 82.65 | 72.155 | 76.8457 | 7M | 27M | 13M | 3.82 | 5.10% |
| 6 Months | 81.44 | 89.3 | 72.155 | 79.3683 | 4M | 34M | 12M | -2.73 | -3.35% |
| 1 Year | 81.61 | 89.3 | 72.155 | 79.9436 | 4M | 34M | 11M | -2.9 | -3.55% |
| 3 Years | 85.1 | 95.55 | 66.55 | 81.6634 | 3M | 34M | 11M | -6.39 | -7.51% |
| 5 Years | 91.95 | 104.76 | 66.55 | 86.4385 | 2k | 38M | 11M | -13.24 | -14.40% |
Exxon Mobil Corp. Description
| Exxon Mobil Corporation is an integrated oil and gas company involved in the exploration and production of crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. |
