Centene Stock Price - CNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 85.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centene Corp. CNC NYSE Ordinary Share US15135B1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -0.64% 85.7 86.2 84.985 85.85 86.25 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,150 887,215 $ 85.4584 $ 75.82M 1.29M 50.00 - 87.94
Last Trade Time Type Quantity Stock Price Currency
16:37:44 formt 2,120 $85.70 USD
Industry Sector
Health Care Plans

Centene Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.78B 172.48M $ 1.86M 3.52 23.80 169.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -44.42k 90.60%

more financials information »

Centene Corp. News

Latest CNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.886.384982.5984.0847803k2M1M2.93.50%
1 Month82.8586.384979.0682.4350609k2M1M2.853.44%
3 Months73.4887.9472.1480.9809609k3M1M12.2216.63%
6 Months70.2587.9465.0375.6636415k4M1M15.4521.99%
1 Year69.9187.945068.2117415k9M2M15.7922.59%
3 Years37.5987.9437.28564.9672012M1M48.11127.99%
5 Years20.37587.9417.36560.4546012M984k65.325320.61%

Centene Corp. Description

Centene Corporation is a diversified multi-line healthcare enterprise and provides programs and services to under-insured and uninsured individuals. The Company operate in two segments: Medicaid Managed Care and Specialty Services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.