Centene Stock Price - CNC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 101.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centene Corp. CNC NYSE Ordinary Share US15135B1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.37 -2.28% 101.47 105 101.27 103.88 103.84 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,358 2,022,298 $ 103.1181 $ 208.54M 1.13M 66.02 - 112.42
Last Trade Time Type Quantity Stock Price Currency
18:12:03 nxtday 7,178 $101.47 USD
Industry Sector
Health Care Plans

Centene Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.6B 173.5M $ 1.86M 4.80 20.80 169.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -6.14k 93.80%

more financials information »

Centene Corp. News

Latest CNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.4106.83101.27104.41871M2M1M-3.93-3.73%
1 Month100.24106.8398.51102.8239636k2M1M1.231.23%
3 Months103.5112.4297.61104.0519553k3M1M-2.03-1.96%
6 Months90.74112.4283.5698.9896409k6M1M10.7311.82%
1 Year66.55112.4266.0288.6917409k6M1M34.9252.47%
3 Years68.41112.4247.3670.9162409k12M2M33.0648.33%
5 Years21.99112.4221.0767.084960k12M1M79.48361.44%

Centene Corp. Description

Centene Corporation is a diversified multi-line healthcare enterprise and provides programs and services to under-insured and uninsured individuals. The Company operate in two segments: Medicaid Managed Care and Specialty Services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.