Centene Stock Price - CNC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centene Corp. CNC NYSE Ordinary Share US15135B1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 56.73 - - - 56.73 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Health Care Plans

Centene Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.69B 170.74M US$ 1.86M 2.98 22.70 118.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.03M US$ 0.00 0.00% 21.47k 99.30%

more financials information »

Centene Corp. News


Historical CNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.4358.680.0057.09752M4M2M-0.70-1.22%
1 Month54.2358.680.0055.4508417k5M3M2.504.61%
3 Months66.2369.600.0059.0871417k9M2M-9.50-14.34%
6 Months68.0075.570.0064.3863417k12M2M-11.27-16.57%
1 Year57.4675.570.0062.3778417k12M2M-0.73-1.27%
3 Years27.9783.000.0060.7489012M1M28.76102.82%
5 Years17.85583.000.0054.0541012M833k38.88217.73%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.