Centene Stock Price - CNC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 73.88 ▼ -0.14 (-0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centene Corp. CNC NYSE Ordinary Share US15135B1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.05 -1.4% 74.02 74.36 72.81 73.58 75.07 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,711 2,019,454 $ 73.8151 $ 149.07M 1.66M 50.00 - 77.60
Last Trade Time Type Quantity Stock Price Currency
16:11:48 formt 200 $73.88 USD
Industry Sector
Health Care Plans

Centene Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.75B 172.28M US$ 1.86M 3.52 21.50 169.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.33M US$ 0.00 0.00% -7.72k 93.90%

more financials information »

Centene Corp. News

Latest CNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.3576.9872.810.0000903k2M1M-2.33-3.05%
1 Month71.5677.670.9450.0000898k3M2M2.463.44%
3 Months70.7377.665.030.0000561k4M2M3.294.65%
6 Months57.1777.654.40.0000417k4M2M16.8529.47%
1 Year57.377.6500.0000417k12M2M16.7229.18%
3 Years35.7858335.48810.0000012M1M38.235106.85%
5 Years18.058312.130.0000012M954k55.97310.08%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.