Centene Stock Price - CNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centene Corp. CNC NYSE Ordinary Share US15135B1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.62 +2.29% 72.26 72.60 70.945 71.56 70.64 12:43:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,664 1,032,494 $ 72.0332 $ 74.37M 1.64M 50.00 - 75.57
Last Trade Time Type Quantity Stock Price Currency
12:43:39 100 $72.26 USD
Industry Sector
Health Care Plans

Centene Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.47B 172.2M US$ 1.86M 3.52 20.40 169.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.03M US$ 0.00 0.00% -20.36k 92.30%

more financials information »

Centene Corp. News

Historical CNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5872.6070.250.0000814k2M1M1.682.38%
1 Month69.6072.6069.200.0000561k4M2M2.663.82%
3 Months63.8673.2362.360.0000561k4M2M8.4013.15%
6 Months62.3573.2350.000.0000417k9M2M9.9115.89%
1 Year62.3575.5750.000.0000417k12M2M9.9115.89%
3 Years33.4183.0032.510.0000012M1M38.85116.28%
5 Years19.92583.0012.130.0000012M933k52.335262.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.