ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GE GE Aerospace

167.37
2.11 (1.28%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,550,254
Bid Price
Ask Price
News (1)
Day High 169.15

Low
79.5546

52 Week Range

High
170.80

Day Low 163.85
Company Name Stock Ticker Symbol Market Type
GE Aerospace GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.11 1.28% 167.37 19:58:37
Open Price Low Price High Price Close Price Prev Close
165.83 163.85 169.15 167.33 165.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
76,680 5,550,254 $ 167.20 $ 928,015,401 - 79.5546 - 170.80
Last Trade Time Type Quantity Stock Price Currency
19:59:43 11 $ 167.25 USD

GE Aerospace (GE) Options Flow Summary

Overall Flow

Bullish

Net Premium

5M

Calls / Puts

261,29%

Buys / Sells

114,29%

OTM / ITM

86,67%

Sweeps Ratio

0,00%

GE Aerospace Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
182.11B 1.09B - 69.54B 9.19B 8.44 19.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GE Aerospace News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GE Message Board. Create One! See More Posts on GE Message Board See More Message Board Posts

Historical GE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.82169.15157.36161.515,688,2175.553.43%
1 Month161.24170.80157.36162.965,534,4066.133.80%
3 Months125.2703170.80124.9346149.007,603,61642.1033.61%
6 Months95.732170.8094.2878131.046,183,11071.6474.83%
1 Year80.6597170.8079.5546112.075,494,27286.71107.50%
3 Years66.2872170.8037.336471.309,742,511101.08152.49%
5 Years47.9461170.8027.312349.5138,402,322119.42249.08%

GE Aerospace Description

GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to inventing the future of fight, lifting people up, and bringing them home safely. Learn more about how GE Aerospace and its partners are defining flight for today, tomorrow and the future at www.geaerospace.

Your Recent History

Delayed Upgrade Clock