
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 27.55 | 3.34974770503 | 822.45 | 874.92 | 819.5 | 3980768 | 844.80635746 | CS |
4 | -49 | -5.45050055617 | 899 | 935.625 | 795.38 | 3645406 | 862.38809185 | CS |
12 | 70 | 8.97435897436 | 780 | 935.625 | 725.01 | 3726064 | 829.98412732 | CS |
26 | -70.65 | -7.67392603052 | 920.65 | 937 | 711.4001 | 3659190 | 821.80975325 | CS |
52 | 75.8 | 9.79075174374 | 774.2 | 972.53 | 711.4001 | 3274553 | 833.57564936 | CS |
156 | 558.42 | 191.515193086 | 291.58 | 972.53 | 276.83 | 3097623 | 580.20357308 | CS |
260 | 726.71 | 589.431421851 | 123.29 | 972.53 | 120.79 | 3234115 | 414.714957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.