![Eli Lilly and Co](/common/images/company/NY_LLY.png)
Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.
U.S. stocks saw some heavy selling in the final hour of the session on Thursday as the mood turned a bit cautious amid concerns about mega-cap firms’ earnings. Among the major averages, the...
Lilly Confirms Date and Conference Call for Second-Quarter 2024 Financial Results Announcement PR Newswire INDIANAPOLIS, July 25, 2024 INDIANAPOLIS, July 25, 2024 /PRNewswire/ -- Eli Lilly and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -68.31 | -7.82554902567 | 872.91 | 887.72 | 801.3 | 3092731 | 849.18791368 | CS |
4 | -107.52 | -11.7879226418 | 912.12 | 966.1 | 801.3 | 3177093 | 893.45910378 | CS |
12 | 61.5 | 8.27614049253 | 743.1 | 966.1 | 730.34 | 2803992 | 851.67887013 | CS |
26 | 167.25 | 26.2414685808 | 637.35 | 966.1 | 630.5 | 2953900 | 791.92048863 | CS |
52 | 349.6 | 76.8351648352 | 455 | 966.1 | 446.56 | 3016872 | 680.04001812 | CS |
156 | 562.03 | 231.698066537 | 242.57 | 966.1 | 220.2 | 2946213 | 441.02860999 | CS |
260 | 696.68 | 645.552260934 | 107.92 | 966.1 | 101.36 | 3271905 | 309.38250066 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.