ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LLY Eli Lilly and Co

776.50
-1.68 (-0.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,209,576
Bid Price
Ask Price
News -
Day High 793.67

Low
334.58

52 Week Range

High
800.78

Day Low 776.44
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.68 -0.22% 776.50 19:59:22
Open Price Low Price High Price Close Price Prev Close
780.32 776.44 793.67 777.96 778.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
86,626 3,209,576 $ 785.20 $ 2,520,146,397 - 334.58 - 800.78
Last Trade Time Type Quantity Stock Price Currency
19:59:22 formt 143 $ 776.50 USD

Eli Lilly (LLY) Options Flow Summary

Overall Flow

Bullish

Net Premium

20M

Calls / Puts

856.76%

Buys / Sells

102.42%

OTM / ITM

45.68%

Sweeps Ratio

0.00%

Eli Lilly and Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
739.19B 950.16M - 34.12B 5.24B 5.52 141.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eli Lilly News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LLY Message Board. Create One! See More Posts on LLY Message Board See More Message Board Posts

Historical LLY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week774.14793.67758.88773.282,238,8182.360.30%
1 Month755.40800.78727.62767.772,969,70721.102.79%
3 Months626.83800.78609.59715.803,204,620149.6723.88%
6 Months551.32800.78516.57645.243,231,101225.1840.84%
1 Year336.62800.78334.58558.523,067,403439.88130.68%
3 Years184.66800.78178.5779375.643,006,026591.84320.50%
5 Years129.34800.78101.36266.113,385,097647.16500.36%

Eli Lilly Description

Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

Your Recent History

Delayed Upgrade Clock