168.43
1.32 (0.79%)
1.32 (0.79%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.32 | 0.79% | 168.43 | 07:54:37 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 167.11 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 286 | 16,267 | 22,470,928 | 89.00 - 375.6026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:54:37 | 93 | $ 168.40 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 95.12B | 564.45M | 564.16M | $ 76.56B | $ -6.65B | -1.19 | -14.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.72M | $ 8.22 | 4.88% | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.30 | 173.42 | 158.73 | 165.43 | 17,411,554 | 3.13 | 1.89% |
| 1 Month | 156.81 | 175.56 | 145.02 | 163.04 | 24,001,150 | 11.62 | 7.41% |
| 3 Months | 168.48 | 189.97 | 145.02 | 167.68 | 25,440,530 | -0.05 | -0.03% |
| 6 Months | 147.10 | 234.20 | 113.89 | 169.90 | 35,459,552 | 21.33 | 14.5% |
| 1 Year | 332.94 | 375.6026 | 89.00 | 179.49 | 25,550,878 | -164.51 | -49.41% |
| 3 Years | 260.36 | 446.49 | 89.00 | 224.15 | 11,619,270 | -91.93 | -35.31% |
| 5 Years | 137.94 | 446.49 | 89.00 | 212.95 | 8,375,993 | 30.49 | 22.1% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
