Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 324.50 ▲ 0.35 (0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -7.85 | -2.36% | 324.15 | 332.50 | 323.00 | 332.49 | 332.00 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129,321 | 11,061,801 | $ 327.39 | $ 3,621,511,525 | 6,438,750 | 316.97 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:36 | 10 | $ 324.50 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 182.43B | 562.79M | $ 10.46B | 17.85 | 50.80 | 559.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.34M | $ 6.84 | 2.11% | 02/13/20 | 12.00 | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.56 | 337.70 | 323.00 | 330.81 | 5,653,008 | -11.41 | -3.4% |
| 1 Month | 334.62 | 344.19 | 323.00 | 332.03 | 6,078,991 | -10.47 | -3.13% |
| 3 Months | 342.99 | 375.6026 | 320.21 | 343.81 | 5,311,902 | -18.84 | -5.49% |
| 6 Months | 362.75 | 391.00 | 316.97 | 350.20 | 4,899,459 | -38.60 | -10.64% |
| 1 Year | 351.24 | 446.49 | 316.97 | 364.88 | 5,449,160 | -27.09 | -7.71% |
| 3 Years | 158.20 | 446.49 | 156.75 | 323.22 | 4,271,532 | 165.95 | 104.9% |
| 5 Years | 131.45 | 446.49 | 102.10 | 255.07 | 4,046,416 | 192.70 | 146.6% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
