182.90
2.94 (1.63%)
2.94 (1.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.31 | 2.45% | 179.96 | 173.41 | 181.30 | 176.71 | 175.65 | 19:59:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 303,074 | 39,256,017 | $ 177.56 | $ 6,970,104,454 | 59,397,037 | 89.00 - 391.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 2 | $ 182.90 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 101.56B | 564.33M | 564.03M | $ 76.56B | $ -673.72M | -1.19 | -150.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.05M | $ 8.22 | 4.57% | -33.57k | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.07 | 185.99 | 169.75 | 177.32 | 38,405,084 | -5.11 | -2.76% |
| 1 Month | 207.10 | 209.75 | 167.60 | 184.04 | 52,495,153 | -27.14 | -13.1% |
| 3 Months | 139.01 | 234.20 | 113.89 | 170.39 | 46,128,678 | 40.95 | 29.46% |
| 6 Months | 330.76 | 349.95 | 89.00 | 171.31 | 34,037,922 | -150.80 | -45.59% |
| 1 Year | 360.46 | 391.00 | 89.00 | 194.17 | 19,345,586 | -180.50 | -50.07% |
| 3 Years | 206.7979 | 446.49 | 89.00 | 239.06 | 9,466,241 | -26.84 | -12.98% |
| 5 Years | 146.76 | 446.49 | 89.00 | 219.94 | 7,076,956 | 33.20 | 22.62% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
