Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 202.46 ▲ 0.23 (0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boeing Company (The) | BA | NYSE | Ordinary Share | US0970231058 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.79 | +1.4% | 202.23 | 202.35 | 198.68 | 199.26 | 199.44 | 16:49:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,409 | 4,310,050 | $ 201.4067 | $ 868.07M | 2.41M | 122.35 - 202.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:46 | formt | 7 | $202.46 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Boeing Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 122.06B | 603.58M | $ 4.9B | 7.70 | 25.90 | 552.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.42M | $ 5.68 | 2.81% | -38.42k | 74.40% |
Boeing Company (The) News
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Fri Jun 23, 2017 2:11 PM (2 days ago)
Boeing to Release Second-Quarter Results on July 26 PR Newswire (US) • Fri Jun 23, 2017 11:00 AM (3 days ago)
Boeing Is Top Seller at Paris Air Show -- WSJ Dow Jones News • Fri Jun 23, 2017 3:02 AM (3 days ago)
Boeing Outsells Rivals at Paris Air Show -- Update Dow Jones News • Thu Jun 22, 2017 11:07 AM (4 days ago)
At Paris Air Show, Boeing Outsells Rivals Dow Jones News • Thu Jun 22, 2017 7:43 AM (4 days ago)
Boeing Displays MAX Momentum at Record Paris Air Show PR Newswire (US) • Thu Jun 22, 2017 7:08 AM (4 days ago)
Boeing, Ruili Airlines Announce Commitment for 20 737 MAXs PR Newswire (US) • Thu Jun 22, 2017 5:20 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 196.01 | 202.35 | 195.81 | 0.0000 | 3M | 7M | 4M | 6.22 | 3.17% |
| 1 Month | 186.73 | 202.35 | 184.53 | 0.0000 | 2M | 7M | 3M | 15.5 | 8.30% |
| 3 Months | 178.02 | 202.35 | 175.471 | 0.0000 | 2M | 7M | 3M | 24.21 | 13.60% |
| 6 Months | 158.27 | 202.35 | 154.96 | 0.0000 | 1M | 7M | 3M | 43.96 | 27.78% |
| 1 Year | 128.14 | 202.35 | 122.35 | 0.0000 | 962k | 13M | 3M | 74.09 | 57.82% |
| 3 Years | 128.07 | 202.35 | 102.1 | 0.0000 | 2k | 33M | 4M | 74.16 | 57.91% |
| 5 Years | 73.06 | 202.35 | 69.03 | 0.0000 | 2k | 44M | 4M | 129.17 | 176.80% |
Boeing Company (The) Description
| Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services. |
