184.50
5.09 (2.84%)
5.09 (2.84%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.09 | 2.84% | 184.50 | 0.00 | 0.00 | 0.00 | 179.41 | 09:27:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,449 | 890,710 | $ 183.97 | $ 163,866,324 | 38,729,384 | 89.00 - 391.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:27:27 | 13 | $ 184.25 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 103.97B | 564.45M | 564.16M | $ 76.56B | $ -3.31B | -1.19 | -31.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.04M | $ 8.22 | 4.46% | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.74 | 189.01 | 162.27 | 172.43 | 32,976,074 | 19.76 | 11.99% |
| 1 Month | 176.71 | 206.55 | 153.41 | 173.08 | 33,475,868 | 7.79 | 4.41% |
| 3 Months | 136.97 | 234.20 | 130.20 | 180.19 | 46,635,013 | 47.53 | 34.7% |
| 6 Months | 347.67 | 349.95 | 89.00 | 166.38 | 37,767,565 | -163.17 | -46.93% |
| 1 Year | 333.68 | 391.00 | 89.00 | 188.64 | 21,672,183 | -149.18 | -44.71% |
| 3 Years | 232.76 | 446.49 | 89.00 | 233.09 | 10,274,001 | -48.26 | -20.73% |
| 5 Years | 144.14 | 446.49 | 89.00 | 216.92 | 7,590,658 | 40.36 | 28.0% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
