210.50
-2.23 (-1.05%)
-2.23 (-1.05%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,238,216 |
|
|||||
| News | (4) | ||||||
| Day High | 212.88 | Low High |
|||||
| Day Low | 209.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.23 | -1.05% | 210.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.40 | 209.42 | 212.88 | 211.17 | 212.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,232 | 5,238,216 | $ 211.69 | $ 1,108,893,450 | - | 113.02 - 223.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | 17 | $ 210.50 | USD |
Period:
Draw Mode:
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 125.45B | 595.98M | 595.77M | $ 62.29B | $ -5.86B | -7.16 | -14.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 30.17k | 0.70% |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.47 | 214.75 | 203.11 | 211.39 | 7,803,389 | 3.03 | 1.46% |
| 1 Month | 187.50 | 216.64 | 187.04 | 208.40 | 7,536,186 | 23.00 | 12.27% |
| 3 Months | 156.64 | 216.64 | 154.495 | 188.91 | 6,967,641 | 53.86 | 34.38% |
| 6 Months | 161.01 | 216.64 | 120.99 | 165.67 | 7,286,951 | 49.49 | 30.74% |
| 1 Year | 196.35 | 223.23 | 113.02 | 163.85 | 8,673,254 | 14.15 | 7.21% |
| 3 Years | 316.33 | 349.95 | 89.00 | 185.47 | 16,507,948 | -105.83 | -33.46% |
| 5 Years | 341.23 | 446.49 | 89.00 | 212.97 | 11,921,683 | -130.73 | -38.31% |
Boeing Description
| Boeing is a major aerospace and defense firm. It operates in four segments: commercial airplanes; defense, space & security; global services; and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |