Boeing Stock Price - BA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 152.00 ▼ -0.24 (-0.16%)
Company Name Stock Ticker Symbol Market Type ISIN
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 152.24 - - - 152.24 09:04:32
Stock Trades Traded Volume Average Volume 52 Week Range
6.00 1,136.00 3.16M 0.0000 - 153.75
Last Trade Time Type Quantity Stock Price Currency
09:00:12 formt 1.00 $152.00 USD
Industry Sector
Aerospace/Defense Products & Services

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.97B 623.83M $ 5.18B 7.52 17.40 554.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.35M $ 4.36 2.86% 08/10/2016 -37.65k 74.30%

more financials information »

Boeing Company (The) News


Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.59153.750.00151.91062M3M3M0.650.43%
1 Month141.60153.750.00148.9211962k6M3M10.647.51%
3 Months128.91153.750.00140.3207962k13M3M23.3318.10%
6 Months132.52153.750.00135.3591962k13M3M19.7214.88%
1 Year144.60153.750.00129.9029962k33M4M7.645.28%
3 Years133.70158.830.00132.9867033M4M18.5413.87%
5 Years70.35158.830.00112.0858044M4M81.89116.40%

Boeing Company (The) Description

Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.