Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boeing Company (The) | BA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.3 | -0.68% | 338.34 | 341.3959 | 335.05 | 340.73 | 340.64 | 14:17:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,381 | 1,856,382 | $ 338.1633 | $ 627.76M | 5.3M | 175.47 - 371.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:54 | 100 | $338.34 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Boeing Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 198.42B | 587.22M | $ 8.2B | 13.60 | 24.80 | 586.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.84 | 2.02% | 02/08/2018 | 59.48k | 72.00% |
Boeing Company (The) News
A Mainstay Used Throughout Industry -- WSJ Dow Jones News • Thu Apr 19, 2018 3:02 AM (1 day ago)
Correction to Southwest Engine Story Dow Jones News • Wed Apr 18, 2018 5:28 PM (2 days ago)
Fatal Southwest Accident Puts Focus on Widely Used Engine -- Update Dow Jones News • Wed Apr 18, 2018 10:13 AM (2 days ago)
Southwest Accident Puts Focus on Widely Used Engine Dow Jones News • Wed Apr 18, 2018 8:43 AM (2 days ago)
Southwest Starts Accident Probe -- Update Dow Jones News • Wed Apr 18, 2018 1:39 AM (3 days ago)
One Person Dies as Southwest Jet Makes Emergency Landing in Philadelphia Dow Jones News • Tue Apr 17, 2018 5:18 PM (3 days ago)
One Person Dies as Southwest Jet Makes Emergency Landing in Philadelphia Dow Jones News • Tue Apr 17, 2018 5:06 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 338.99 | 342.41 | 326.6 | 335.1693 | 3M | 4M | 3M | -0.65 | -0.19% |
| 1 Month | 320.15 | 342.41 | 311.17 | 329.2513 | 3M | 8M | 5M | 18.19 | 5.68% |
| 3 Months | 344.33 | 371.6 | 311.17 | 339.4700 | 3M | 13M | 6M | -5.99 | -1.74% |
| 6 Months | 260.36 | 371.6 | 254.5 | 321.2349 | 789k | 13M | 5M | 77.98 | 29.95% |
| 1 Year | 179.42 | 371.6 | 175.471 | 279.8511 | 789k | 14M | 4M | 158.92 | 88.57% |
| 3 Years | 149.64 | 371.6 | 102.1 | 188.4535 | 789k | 33M | 4M | 188.7 | 126.10% |
| 5 Years | 91.89 | 371.6 | 90.725 | 160.1231 | 2k | 44M | 4M | 246.45 | 268.20% |
Boeing Company (The) Description
| Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services. |
