Volume | 2,686,621 |
|
|||||
News | - | ||||||
Day High | 163.67 | Low High |
|||||
Day Low | 160.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
163.57 | 160.61 | 163.67 | 164.33 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36,780 | 2,686,621 | $ 162.04 | $ 435,328,998 | - | 160.61 - 267.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:18:05 | 10 | $ 161.89 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
99.8B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boeing News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.48 | 177.64 | 160.61 | 167.16 | 8,589,768 | -7.61 | -4.49% |
1 Month | 192.00 | 193.38 | 160.61 | 174.44 | 7,255,395 | -30.13 | -15.69% |
3 Months | 213.84 | 214.6324 | 160.61 | 189.65 | 7,719,138 | -51.97 | -24.30% |
6 Months | 186.44 | 267.54 | 160.61 | 206.75 | 8,334,482 | -24.57 | -13.18% |
1 Year | 204.59 | 267.54 | 160.61 | 208.24 | 6,796,043 | -42.72 | -20.88% |
3 Years | 240.24 | 267.54 | 113.02 | 197.51 | 8,302,756 | -78.37 | -32.62% |
5 Years | 376.01 | 391.00 | 89.00 | 198.43 | 12,348,946 | -214.14 | -56.95% |
Boeing Description
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |