223.29
-1.10 (-0.49%)
-1.10 (-0.49%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.10 | -0.49% | 223.29 | 06:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 305 | 9,152 | 14,431,541 | 89.00 - 297.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:41 | 49 | $ 223.00 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 126.05B | 564.53M | 564.24M | $ 76.56B | $ -6.25B | -1.19 | -26.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 3.68% | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.71 | 229.61 | 206.60 | 220.72 | 19,488,925 | 8.58 | 4.0% |
| 1 Month | 198.98 | 229.61 | 198.09 | 214.92 | 13,713,593 | 24.31 | 12.22% |
| 3 Months | 238.70 | 241.70 | 191.8504 | 214.42 | 13,898,648 | -15.41 | -6.46% |
| 6 Months | 172.47 | 244.08 | 141.58 | 191.43 | 18,792,158 | 50.82 | 29.47% |
| 1 Year | 280.00 | 297.44 | 89.00 | 173.07 | 29,501,793 | -56.71 | -20.25% |
| 3 Years | 341.82 | 446.49 | 89.00 | 217.59 | 13,201,827 | -118.53 | -34.68% |
| 5 Years | 119.63 | 446.49 | 89.00 | 214.90 | 9,296,679 | 103.66 | 86.65% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
