
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's de... Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.67 | -8.12115084107 | 217.58 | 217.9005 | 195.28 | 13412275 | 205.00307404 | CS |
4 | -5.15 | -2.51146006047 | 205.06 | 218.8 | 195.28 | 8690428 | 207.06021375 | CS |
12 | 17.75 | 9.74418093983 | 182.16 | 218.8 | 128.8801 | 9389440 | 182.79498399 | CS |
26 | 26.5 | 15.281702324 | 173.41 | 218.8 | 128.8801 | 9050520 | 177.94973206 | CS |
52 | 22.99 | 12.9945738187 | 176.92 | 218.8 | 128.8801 | 9419625 | 168.45259958 | CS |
156 | 67.29 | 50.7389534007 | 132.62 | 267.54 | 120.99 | 7744416 | 181.40981443 | CS |
260 | 5.16 | 2.64955070603 | 194.75 | 278.5671 | 113.02 | 11083352 | 190.83997054 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.