Boeing Stock Price - BA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 183.90 ▲ 0.23 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.91 +1.61% 183.67 185.32 182.52 183.78 180.76 18:42:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,617 2,945,900 $ 183.6585 $ 541.04M 2.67M 122.35 - 187.21
Last Trade Time Type Quantity Stock Price Currency
19:05:30 formt 1 $183.90 USD
Industry Sector
Aerospace/Defense Products & Services

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.86B 603.58M $ 4.9B 7.70 23.00 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.59M $ 5.68 3.09% 161.28k 74.40%

more financials information »

Boeing Company (The) News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.3185.32175.4710.00002M4M3M0.370.20%
1 Month181.75187.205175.4710.00002M7M3M1.921.06%
3 Months178187.205173.750.00002M7M3M5.673.19%
6 Months147.21187.205146.520.0000962k7M3M36.4624.77%
1 Year127.4187.205122.350.0000962k13M3M56.2744.17%
3 Years133.09187.205102.10.00002k33M4M50.5838.00%
5 Years71.21187.20566.820.00002k44M4M112.46157.93%

Boeing Company (The) Description

Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.