122.72
-1.80 (-1.45%)
-1.80 (-1.45%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 124.52 | 122.50 | 131.29 | 125.00 | 124.52 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317,140 | 37,347,621 | $ 125.68 | $ 4,693,987,567 | 30,293,649 | 89.00 - 399.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 276 | $ 122.72 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 70.26B | 564.23M | $ 10.46B | -1.19 | -17.68 | 560.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.53M | $ 8.22 | 6.60% | 02/13/20 | 28.00 | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.81 | 161.00 | 120.0204 | 136.85 | 40,269,022 | -29.29 | -19.04% |
| 1 Month | 237.71 | 256.80 | 89.00 | 142.52 | 41,091,639 | -113.19 | -47.62% |
| 3 Months | 332.40 | 349.95 | 89.00 | 185.09 | 20,138,085 | -207.88 | -62.54% |
| 6 Months | 372.25 | 378.70 | 89.00 | 222.34 | 12,280,736 | -247.73 | -66.55% |
| 1 Year | 385.32 | 399.95 | 89.00 | 260.12 | 8,458,536 | -260.80 | -67.68% |
| 3 Years | 176.88 | 446.49 | 89.00 | 290.18 | 5,589,636 | -52.36 | -29.6% |
| 5 Years | 148.15 | 446.49 | 89.00 | 244.78 | 4,796,436 | -23.63 | -15.95% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
