Boeing Stock Price - BA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2062 -0.09% 237.3838 237.6 236.06 237.38 237.59 11:14:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,043 643,641 $ 236.7794 $ 152.4M 2.98M 126.31 - 246.49
Last Trade Time Type Quantity Stock Price Currency
11:14:14 4 $237.41 USD
Industry Sector
Aerospace/Defense Products & Services

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 139.74B 591.08M US$ 4.9B 7.70 30.20 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.68 2.40% 08/09/2017 -37.99k 72.60%

more financials information »

Boeing Company (The) News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.03240.26230.94235.53263M7M4M3.35381.43%
1 Month211.1246.49209.41235.09142M14M5M26.283812.45%
3 Months185.63246.49184.53215.73382M14M3M51.753827.88%
6 Months169.64246.49168.75197.75192M14M3M67.743839.93%
1 Year134.72246.49126.31172.8945962k14M3M102.663876.21%
3 Years127.54246.49102.1144.88982k33M4M109.843886.12%
5 Years72.09246.4969.03125.46732k44M4M165.2938229.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.