Boeing Stock Price - BA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.3 -0.68% 338.34 341.3959 335.05 340.73 340.64 14:17:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,381 1,856,382 $ 338.1633 $ 627.76M 5.3M 175.47 - 371.60
Last Trade Time Type Quantity Stock Price Currency
14:17:54 100 $338.34 USD
Industry Sector
Aerospace/Defense Products & Services

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 198.42B 587.22M $ 8.2B 13.60 24.80 586.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.84 2.02% 02/08/2018 59.48k 72.00%

more financials information »

Boeing Company (The) News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.99342.41326.6335.16933M4M3M-0.65-0.19%
1 Month320.15342.41311.17329.25133M8M5M18.195.68%
3 Months344.33371.6311.17339.47003M13M6M-5.99-1.74%
6 Months260.36371.6254.5321.2349789k13M5M77.9829.95%
1 Year179.42371.6175.471279.8511789k14M4M158.9288.57%
3 Years149.64371.6102.1188.4535789k33M4M188.7126.10%
5 Years91.89371.690.725160.12312k44M4M246.45268.20%

Boeing Company (The) Description

Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.