Boeing Co
-2.23 (-1.05%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,238,216
Bid Price
Ask Price
News (4)
Day High 212.88


52 Week Range


Day Low 209.42
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.23 -1.05% 210.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
211.40 209.42 212.88 211.17 212.73
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
77,232 5,238,216 $ 211.69 $ 1,108,893,450 - 113.02 - 223.23
Last Trade Time Type Quantity Stock Price Currency
19:59:39 17 $ 210.50 USD


Draw Mode:

Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 125.45B 595.98M 595.77M $ 62.29B $ -5.86B -7.16 -14.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 30.17k 0.70%

more financials information »

Boeing News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week207.47214.75203.11211.397,803,3893.031.46%
1 Month187.50216.64187.04208.407,536,18623.0012.27%
3 Months156.64216.64154.495188.916,967,64153.8634.38%
6 Months161.01216.64120.99165.677,286,95149.4930.74%
1 Year196.35223.23113.02163.858,673,25414.157.21%
3 Years316.33349.9589.00185.4716,507,948-105.83-33.46%
5 Years341.23446.4989.00212.9711,921,683-130.73-38.31%

Boeing Description

Boeing is a major aerospace and defense firm. It operates in four segments: commercial airplanes; defense, space & security; global services; and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines.