Boeing Stock Price - BA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Pre-Market
Last Trade
Last: $ 183.80 ▲ 3.42 (1.90%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 180.38 - - - 180.38 06:53:59
Stock Trades Traded Volume Average Volume 52 Week Range
4 33 2.89M 122.35 - 185.71
Last Trade Time Type Quantity Stock Price Currency
05:26:37 formt 2 $183.80 USD
Industry Sector
Aerospace/Defense Products & Services

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 109.69B 608.08M US$ 4.9B 7.70 23.30 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.22M US$ 5.68 3.15% 135.79k 72.30%

more financials information »

Boeing Company (The) News

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.84180.93175.650.00002M3M2M4.542.58%
1 Month174.37180.93173.750.00002M3M2M6.013.45%
3 Months165.92185.71160.820.0000666k5M3M14.468.72%
6 Months136.41185.71136.410.0000666k13M3M43.9732.23%
1 Year130.45185.71122.350.0000666k13M3M49.9338.28%
3 Years128.20185.71102.100.00002k33M4M52.1840.70%
5 Years76.51185.7166.820.00002k44M4M103.87135.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.