Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BA Boeing Co

-2.84 (-1.62%)
May 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,666,370
Bid Price
Ask Price
News (1)
Day High 175.8299


52 Week Range


Day Low 171.61
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.84 -1.62% 172.24 19:58:11
Open Price Low Price High Price Close Price Prev Close
173.44 171.61 175.8299 171.65 175.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
59,642 3,666,370 $ 173.70 $ 636,859,395 - 159.70 - 267.54
Last Trade Time Type Quantity Stock Price Currency
19:59:55 3 $ 172.05 USD

Boeing (BA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
104.73B 610.14M - 77.79B -2.22B -3.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boeing News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BA Message Board. Create One! See More Posts on BA Message Board See More Message Board Posts

Historical BA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week184.53186.8183169.57174.788,763,118-12.29-6.66%
1 Month167.73188.63167.50178.466,549,5604.512.69%
3 Months201.94203.80159.70179.777,831,159-29.70-14.71%
6 Months223.40267.54159.70203.108,553,267-51.16-22.90%
1 Year204.29267.54159.70205.687,006,941-32.05-15.69%
3 Years252.61267.54113.02194.998,108,066-80.37-31.82%
5 Years353.19391.0089.00197.1112,381,645-180.95-51.23%

Boeing Description

Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines.

Your Recent History

Delayed Upgrade Clock