Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boeing Company (The) | BA | NYSE | Ordinary Share | US0970231058 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2062 | -0.09% | 237.3838 | 237.6 | 236.06 | 237.38 | 237.59 | 11:14:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,043 | 643,641 | $ 236.7794 | $ 152.4M | 2.98M | 126.31 - 246.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:14 | 4 | $237.41 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Boeing Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 139.74B | 591.08M | US$ 4.9B | 7.70 | 30.20 | 552.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5.68 | 2.40% | 08/09/2017 | -37.99k | 72.60% |
Boeing Company (The) News
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Tue Aug 15, 2017 4:47 PM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 10, 2017 4:41 PM (7 days ago)
Boeing Board Elects Caroline Kennedy as New Director PR Newswire (US) • Thu Aug 10, 2017 4:30 PM (7 days ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Thu Aug 10, 2017 1:37 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 09, 2017 4:54 PM (1 week ago)
Boeing, Air Lease Corporation Finalize Order for 12 737 MAXs PR Newswire (US) • Tue Aug 08, 2017 11:00 AM (1 week ago)
BOC Aviation to Buy 10 Boeing 737 MAX 10 Aircraft Dow Jones News • Thu Aug 03, 2017 12:56 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 234.03 | 240.26 | 230.94 | 235.5326 | 3M | 7M | 4M | 3.3538 | 1.43% |
| 1 Month | 211.1 | 246.49 | 209.41 | 235.0914 | 2M | 14M | 5M | 26.2838 | 12.45% |
| 3 Months | 185.63 | 246.49 | 184.53 | 215.7338 | 2M | 14M | 3M | 51.7538 | 27.88% |
| 6 Months | 169.64 | 246.49 | 168.75 | 197.7519 | 2M | 14M | 3M | 67.7438 | 39.93% |
| 1 Year | 134.72 | 246.49 | 126.31 | 172.8945 | 962k | 14M | 3M | 102.6638 | 76.21% |
| 3 Years | 127.54 | 246.49 | 102.1 | 144.8898 | 2k | 33M | 4M | 109.8438 | 86.12% |
| 5 Years | 72.09 | 246.49 | 69.03 | 125.4673 | 2k | 44M | 4M | 165.2938 | 229.29% |
