Boeing Stock Price - BA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 159.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.53 +0.33% 159.53 160.30 158.23 159.81 159.00 18:35:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,869 3,384,525 $ 159.1597 $ 538.68M 2.99M 102.10 - 160.30
Last Trade Time Type Quantity Stock Price Currency
19:51:02 formt 100 $159.53 USD
Industry Sector
Aerospace/Defense Products & Services

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 98.46B 617.17M US$ 5.18B 7.52 - 554.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.53M US$ 5.68 3.56% 02/08/2017 33.34k 74.40%

more financials information »

Boeing Company (The) News


Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.74160.30156.75158.47462M3M2M0.790.50%
1 Month158.27160.30154.96158.09441M3M2M1.260.80%
3 Months143.72160.30138.8038151.7144962k6M3M15.8111.00%
6 Months131.75160.30126.31141.3858962k13M3M27.7821.09%
1 Year124.42160.30102.10131.2218962k33M4M35.1128.22%
3 Years140.40160.30102.10133.3750033M4M19.1313.63%
5 Years74.80160.3066.82113.7694044M4M84.73113.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.