15.90
-0.07 (-0.44%)
-0.07 (-0.44%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | KMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 1.08% | 15.97 | 15.455 | 16.08 | 16.00 | 15.80 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,057 | 11,162,540 | $ 15.82 | $ 176,585,522 | 15,116,975 | 9.42 - 22.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:46 | 16 | $ 15.90 | USD |
Kinder Morgan Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 36.12B | 2.26B | 1.97B | $ 13.21B | $ 1.42B | 0.96 | 26.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.70M | $ 0.95 | 5.95% | - | - |
Kinder Morgan News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 16.08 | 14.955 | 15.57 | 11,263,052 | 0.36 | 2.31% |
| 1 Month | 15.63 | 16.08 | 14.16 | 15.16 | 13,716,897 | 0.34 | 2.18% |
| 3 Months | 20.17 | 20.38 | 9.42 | 14.39 | 20,743,266 | -4.20 | -20.82% |
| 6 Months | 19.75 | 22.58 | 9.42 | 16.99 | 16,902,215 | -3.78 | -19.14% |
| 1 Year | 20.11 | 22.58 | 9.42 | 18.46 | 14,709,568 | -4.14 | -20.59% |
| 3 Years | 18.97 | 22.58 | 9.42 | 18.10 | 13,665,348 | -3.00 | -15.81% |
| 5 Years | 42.02 | 100.73 | 9.42 | 19.61 | 15,367,546 | -26.05 | -61.99% |
Kinder Morgan Description
| Kinder Morgan is one of the largest midstream energy firm in North America with 70,000 miles of U.S. natural gas pipelines and nearly 10,000 miles of oil and refined products pipelines. The company is active in the transportation, storage and processing of natural gas, crude oil, refined products, natural gas liquids, and carbon dioxide. The majority of Kinder Morgan's cash flows stem from fee-based contracts for handling, moving, and storing fossil-fuel products. |
