Kinder Morgan Stock Price - KMI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 21.00 ▲ 0.04 (0.19%)
Company Name Stock Ticker Symbol Market Type
Kinder Morgan Inc KMI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.14% 20.96 21.115 20.93 20.99 20.93 18:36:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,041 10,219,535 $ 21.01 $ 214,737,816 12,021,230 17.05 - 21.68
Last Trade Time Type Quantity Stock Price Currency
18:36:07 formt 183 $ 21.00 USD

Kinder Morgan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.47B 2.26B $ 1.61B 0.66 23.70 1.97B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.90M $ - 468.16% 10/30/19 - -

more financials information »

Kinder Morgan News

Loading Messages....

Latest KMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3721.5520.9221.2511,446,757-0.41-1.92%
1 Month21.1921.6820.9221.2811,331,473-0.23-1.09%
3 Months19.9221.6819.1320.4612,251,8171.045.22%
6 Months20.5221.6819.1320.3912,040,1020.442.14%
1 Year17.8921.6817.0520.0913,044,2023.0717.16%
3 Years22.5623.0114.4618.7712,678,422-1.60-7.09%
5 Years42.38100.7311.2020.8314,615,038-21.42-50.54%

Kinder Morgan Description

Kinder Morgan is one of the largest midstream energy firm in North America with 70,000 miles of U.S. natural gas pipelines and nearly 14,000 miles of oil and refined products pipelines. The company is active in the transportation, storage and processing of natural gas, crude oil, refined products, and carbon dioxide and is the largest handler of ethanol in the country. The majority of Kinder Morgan's cash flows stem from fee-based contracts for handling, moving, and storing fossil-fuel products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.