Thermo Fisher Scientific Stock Price

1.07 (0.26%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Thermo Fisher Scientific Inc TMO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.07 0.26% 417.24 412.02 417.25 412.02 416.17 11:06:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,817 325,453 $ 415.20 $ 135,126,660 1,267,613 250.21 - 423.70
Last Trade Time Type Quantity Stock Price Currency
11:06:48 2 $ 417.2177 USD

Thermo Fisher Scientific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 164.41B 395.59M 394.99M $ 25.54B $ 3.61B 9.16 45.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.12M $ 0.76 0.18% - -

more financials information »

Thermo Fisher Scientific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week419.01420.38401.22412.481,165,926-1.77-0.42%
1 Month392.93423.70387.93409.521,239,71924.316.19%
3 Months340.27423.70324.35371.671,343,08576.9722.62%
6 Months333.50423.70250.21328.431,872,15583.7425.11%
1 Year272.07423.70250.21318.061,623,261145.1753.36%
3 Years174.95423.70172.1544264.211,444,370242.29138.49%
5 Years134.95423.70117.10215.621,476,182282.29209.18%

Thermo Fisher Scientific Description

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments (revenue figures include some cross-segment revenue): analytical technologies (22% of sales); specialty diagnostic products (15%); life science solutions (27%); and lab products and services (42%).

Your Recent History
Thermo Fis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.