418.83
4.88 (1.18%)
4.88 (1.18%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.88 | 1.18% | 418.83 | 417.775 | 423.70 | 418.25 | 413.95 | 13:44:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,176 | 562,107 | $ 419.79 | $ 235,966,881 | 1,374,458 | 250.21 - 423.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:45 | 100 | $ 418.83 | USD |
Thermo Fisher Scientific Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 165.13B | 394.95M | 394.35M | $ 25.54B | $ 3.60B | 9.16 | 44.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.12M | $ 0.76 | 0.18% | - | - |
Thermo Fisher Scientific News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.40 | 423.70 | 404.35 | 411.07 | 1,169,253 | 14.43 | 3.57% |
| 1 Month | 370.26 | 423.70 | 370.01 | 397.77 | 1,272,778 | 48.57 | 13.12% |
| 3 Months | 331.34 | 423.70 | 324.35 | 363.31 | 1,380,048 | 87.49 | 26.4% |
| 6 Months | 316.81 | 423.70 | 250.21 | 326.13 | 1,889,476 | 102.02 | 32.2% |
| 1 Year | 268.77 | 423.70 | 250.21 | 314.94 | 1,624,060 | 150.06 | 55.83% |
| 3 Years | 176.00 | 423.70 | 170.07 | 261.70 | 1,442,919 | 242.83 | 137.97% |
| 5 Years | 139.50 | 423.70 | 117.10 | 213.78 | 1,471,773 | 279.33 | 200.24% |
Thermo Fisher Scientific Description
| Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments (revenue figures include some cross-segment revenue): analytical technologies (22% of sales); specialty diagnostic products (15%); life science solutions (27%); and lab products and services (42%). |
