417.24
1.07 (0.26%)
1.07 (0.26%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.26% | 417.24 | 412.02 | 417.25 | 412.02 | 416.17 | 11:06:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,817 | 325,453 | $ 415.20 | $ 135,126,660 | 1,267,613 | 250.21 - 423.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:48 | 2 | $ 417.2177 | USD |
Thermo Fisher Scientific Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 164.41B | 395.59M | 394.99M | $ 25.54B | $ 3.61B | 9.16 | 45.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.12M | $ 0.76 | 0.18% | - | - |
Thermo Fisher Scientific News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.01 | 420.38 | 401.22 | 412.48 | 1,165,926 | -1.77 | -0.42% |
| 1 Month | 392.93 | 423.70 | 387.93 | 409.52 | 1,239,719 | 24.31 | 6.19% |
| 3 Months | 340.27 | 423.70 | 324.35 | 371.67 | 1,343,085 | 76.97 | 22.62% |
| 6 Months | 333.50 | 423.70 | 250.21 | 328.43 | 1,872,155 | 83.74 | 25.11% |
| 1 Year | 272.07 | 423.70 | 250.21 | 318.06 | 1,623,261 | 145.17 | 53.36% |
| 3 Years | 174.95 | 423.70 | 172.1544 | 264.21 | 1,444,370 | 242.29 | 138.49% |
| 5 Years | 134.95 | 423.70 | 117.10 | 215.62 | 1,476,182 | 282.29 | 209.18% |
Thermo Fisher Scientific Description
| Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments (revenue figures include some cross-segment revenue): analytical technologies (22% of sales); specialty diagnostic products (15%); life science solutions (27%); and lab products and services (42%). |
