ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCL Royal Caribbean Group

148.50
2.19 (1.50%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,870,512
Bid Price
Ask Price
News -
Day High 149.59

Low
76.31

52 Week Range

High
150.90

Day Low 147.00
Company Name Stock Ticker Symbol Market Type
Royal Caribbean Group RCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.19 1.50% 148.50 19:59:29
Open Price Low Price High Price Close Price Prev Close
147.00 147.00 149.59 148.43 146.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30,854 1,870,512 $ 148.36 $ 277,518,401 - 76.31 - 150.90
Last Trade Time Type Quantity Stock Price Currency
19:48:37 10 $ 147.99 USD

Royal Caribbean (RCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

9M

Calls / Puts

713.33%

Buys / Sells

101.85%

OTM / ITM

54.43%

Sweeps Ratio

0.00%

Royal Caribbean Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.1B 256.65M - 13.9B 1.7B 6.61 22.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Caribbean News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RCL Message Board. Create One! See More Posts on RCL Message Board See More Message Board Posts

Historical RCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.44150.90141.325147.372,368,3565.063.53%
1 Month139.05150.90134.72142.232,392,0439.456.80%
3 Months123.26150.90122.50135.432,608,87625.2420.48%
6 Months104.27150.90103.6064127.472,684,16344.2342.42%
1 Year77.65150.9076.31109.513,004,40570.8591.24%
3 Years83.47150.9031.0974.034,166,38665.0377.91%
5 Years124.84150.9019.2566.275,596,47323.6618.95%

Royal Caribbean Description

Royal Caribbean is the world's second-largest cruise company, operating 63 ships across five global and partner brands in the cruise vacation industry, with 11 more ships on order. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises, allowing it to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in the first quarter of 2021.

Your Recent History

Delayed Upgrade Clock