Newmont Stock Price - NEM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.40 ▲ 0.34 (0.83%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newmont Mining Corp. NEM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.7% 41.06 41.21 40.55 40.86 41.35 16:02:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,056 3,383,702 $ 40.9920 $ 138.7M 4.8M 31.42 - 42.04
Last Trade Time Type Quantity Stock Price Currency
18:29:59 formt 142 $41.40 USD
Industry Sector

Newmont Mining Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.91B 533.72M $ -98M -0.18 0.00 398.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 1.36% 03/07/2018 573k 87.10%

more financials information »

Newmont Mining Corp. News

Latest NEM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7541.9640.5541.44043M6M4M-0.69-1.65%
1 Month39.1541.9838.1740.03603M8M5M1.914.88%
3 Months40.7841.9835.9838.69103M11M5M0.280.69%
6 Months37.4942.0434.197737.94132M11M4M3.579.52%
1 Year33.5742.0431.4236.60522M13M4M7.4922.31%
3 Years25.4746.0715.3930.09241M36M6M15.5961.21%
5 Years33.8446.0715.3927.78191M36M7M7.2221.34%

Newmont Mining Corp. Description

Newmont Mining Corporation is engaged in the exploration for and acquisition of gold properties. It is also engaged in the production of copper, mainly through its Batu Hijau operation in Indonesia and Boddington operation in Australia.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.