ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEM Newmont Corporation

42.05
0.82 (1.99%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,232,430
Bid Price
Ask Price
News -
Day High 42.08

Low
29.42

52 Week Range

High
45.92

Day Low 41.42
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.82 1.99% 42.05 19:47:42
Open Price Low Price High Price Close Price Prev Close
41.60 41.42 42.08 41.98 41.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,921 6,232,430 $ 41.83 $ 260,686,467 - 29.42 - 45.92
Last Trade Time Type Quantity Stock Price Currency
19:59:34 1 $ 42.01 USD

Newmont (NEM) Options Flow Summary

Overall Flow

Bullish

Net Premium

985k

Calls / Puts

265.00%

Buys / Sells

66.67%

OTM / ITM

78.05%

Sweeps Ratio

0.00%

Newmont Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.24B 1.15B - 11.81B -2.49B -2.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Newmont News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NEM Message Board. Create One! See More Posts on NEM Message Board See More Message Board Posts

Historical NEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5044.5941.0043.118,755,592-1.45-3.33%
1 Month43.2444.5940.3242.179,111,052-1.19-2.75%
3 Months31.6344.5930.9337.6613,435,06810.4232.94%
6 Months37.6344.5929.4237.1212,870,4014.4211.75%
1 Year42.5545.9229.4238.0111,708,165-0.50-1.18%
3 Years73.8586.3729.4247.788,899,941-31.80-43.06%
5 Years31.5486.3729.4249.388,371,24010.5133.32%

Newmont Description

Newmont Corp is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. It is also engaged in the production of copper, silver, lead and zinc. The company's operations are organized in five geographic regions: North America, South America, Australia, Africa and Nevada.

Your Recent History

Delayed Upgrade Clock