Newmont Stock Price - NEM

-3.04 (-6.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 46.53 0.00 0.00 0.00 46.53 05:20:08
Stock Trades Traded Volume Average Volume 52 Week Range
101 11,082 6,642,173 29.768 - 52.43
Last Trade Time Type Quantity Stock Price Currency
05:17:43 78 $ 43.49 USD

Newmont Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.15B 819.84M $ 341.00M 3.45 17.20 804.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.27M $ 0.14 0.30% 03/04/20 - -

more financials information »

Newmont News

Loading Messages....

Latest NEM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9652.4346.4249.0311,619,982-2.43-4.96%
1 Month44.9552.4343.5346.608,171,1521.583.52%
3 Months39.3852.4339.3844.017,250,9877.1518.16%
6 Months40.9652.4336.0741.176,770,1395.5713.6%
1 Year33.9252.4329.76837.498,792,63012.6137.18%
3 Years34.4552.4329.0636.296,083,03212.0835.07%
5 Years26.4052.4315.3932.366,622,65420.1376.25%

Newmont Description

Newmont Corp is the world's largest gold producer. On a pro forma basis in 2018, the company would have produced roughly 7.4 million attributable ounces of gold and 109 million attributable pounds of copper, including production from both Newmont and Goldcorp. On a long-term basis, the company is targeting 6 to 7 million ounces of annual gold production through its mine portfolio that spans four continents.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.