Newmont Stock Price - NEM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.83 ▲ 0.02 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN
Newmont Mining Corp. NEM NYSE Ordinary Share US6516391066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.90 +2.73% 33.81 33.96 32.89 32.97 32.91 16:02:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
60,068 9,441,575 $ 33.7113 $ 318.29M 5.76M 30.19 - 46.07
Last Trade Time Type Quantity Stock Price Currency
17:47:50 formt 300 $33.83 USD
Industry Sector

Newmont Mining Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.97B 531.5M $ -627M -1.18 0.00 465.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.89M $ 0.20 0.59% 400.38k 82.10%

more financials information »

Newmont Mining Corp. News

Historical NEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5934.4432.030.00006M13M8M0.220.65%
1 Month32.8735.5332.030.00003M13M6M0.942.86%
3 Months36.4838.0132.030.00001M13M6M-2.67-7.32%
6 Months34.9038.8730.190.00001M15M7M-1.09-3.12%
1 Year33.3246.0730.190.00001M15M7M0.491.47%
3 Years24.5746.0715.390.0000036M7M9.2437.61%
5 Years45.6857.9315.390.0000036M8M-11.87-25.99%

Newmont Mining Corp. Description

Newmont Mining Corporation is engaged in the exploration for and acquisition of gold properties. It is also engaged in the production of copper, mainly through its Batu Hijau operation in Indonesia and Boddington operation in Australia.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.