Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Merck & Company (New) | MRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.52% | 61.15 | 61.62 | 61.06 | 61.41 | 61.47 | 10:01:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,397 | 994,737 | $ 61.3678 | $ 61.04M | 9.16M | 52.83 - 66.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:06 | 100 | $61.15 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Major |
Merck & Company (New) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 165.37B | 2.69B | US$ 2.39B | 0.88 | 69.50 | 2.69B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.92 | 3.12% | 06/14/2018 | -21.84k | 77.90% |
Merck & Company (New) News
Merck: FDA Accepts Keytruda SBLA as Adjuvant in Advanced Melanoma Dow Jones News • Mon Jun 25, 2018 7:21 AM (3 hours ago)
FDA Accepts Supplemental Biologics License Application for Merck’s KEYTRUDA® (pembrolizumab) as Adjuvant Therapy in Advanc... Business Wire • Mon Jun 25, 2018 6:30 AM (4 hours ago)
Merck Presents New Data from the Comparative Trials with Sitagliptin (CompoSIT) Clinical Trial Program with JANUVIA® (sitagl... Business Wire • Sat Jun 23, 2018 10:00 AM (2 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Tue Jun 19, 2018 4:38 PM (6 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Tue Jun 19, 2018 4:36 PM (6 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Tue Jun 19, 2018 4:34 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 19, 2018 10:56 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61.35 | 61.92 | 60.59 | 61.1843 | 7M | 12M | 9M | -0.2 | -0.33% |
| 1 Month | 58.58 | 62.96 | 58.025 | 61.3037 | 6M | 19M | 10M | 2.57 | 4.39% |
| 3 Months | 54.4 | 62.96 | 52.83 | 58.8848 | 6M | 23M | 10M | 6.75 | 12.41% |
| 6 Months | 56.49 | 63.78 | 52.83 | 57.7643 | 4M | 48M | 11M | 4.66 | 8.25% |
| 1 Year | 66.15 | 66.41 | 52.83 | 58.8153 | 4M | 48M | 10M | -5 | -7.56% |
| 3 Years | 57.93 | 66.8 | 45.69 | 58.1645 | 2M | 69M | 9M | 3.22 | 5.56% |
| 5 Years | 46.26 | 66.8 | 44.62 | 56.6616 | 2M | 69M | 10M | 14.89 | 32.19% |
