Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 83.54 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Merck | MRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.70 | -1.99% | 83.54 | 85.20 | 83.09 | 85.01 | 85.24 | 16:44:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75,557 | 11,872,357 | $ 83.82 | $ 995,114,987 | 10,396,645 | 59.80 - 86.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:29 | 5 | $ 83.98 | USD |
Merck Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 215.09B | 2.57B | $ 6.22B | 2.34 | 34.60 | 2.58B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.20 | 2.63% | 03/14/2019 | 211.77k | 0.00% |
Merck News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
CDC Advisory Committee on Immunization Practices (ACIP) Votes to Provisionally Recommend Shared Clinical Decision-Making for ... Business Wire • Wed Jun 26, 2019 4:45 PM (35 minutes ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 20, 2019 3:25 PM (6 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 20, 2019 3:23 PM (6 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 20, 2019 3:22 PM (6 days ago)
Merck Hosts 2019 Investor Day Outlining Bus. Momentum, Strong Expected Growth & Focus on Innovative Research & Development Business Wire • Thu Jun 20, 2019 6:45 AM (6 days ago)
Merck Seeks Deals As It Expands Its Cancer Treatments -- WSJ Dow Jones News • Thu Jun 20, 2019 3:02 AM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84.29 | 86.8899 | 83.09 | 84.9562 | 7M | 14M | 10M | -0.75 | -0.89% |
| 1 Month | 80.19 | 86.8899 | 78.06 | 82.8233 | 6M | 14M | 9M | 3.35 | 4.18% |
| 3 Months | 83.38 | 86.8899 | 72.23 | 79.4580 | 6M | 31M | 10M | 0.16 | 0.19% |
| 6 Months | 70.97 | 86.8899 | 70.56 | 78.5606 | 6M | 31M | 11M | 12.57 | 17.71% |
| 1 Year | 60.83 | 86.8899 | 59.8 | 74.8530 | 4M | 32M | 10M | 22.71 | 37.33% |
| 3 Years | 55.49 | 86.8899 | 52.83 | 65.4634 | 2M | 69M | 10M | 28.05 | 50.55% |
| 5 Years | 58.76 | 86.8899 | 45.69 | 61.7580 | 2M | 69M | 10M | 24.78 | 42.17% |
Merck Description
| Merck & Co Inc is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. |
