Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwest Airlines Company | LUV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.61 | -1.16% | 51.76 | 52.09 | 51.17 | 52.03 | 52.37 | 15:38:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,460 | 3,370,833 | $ 51.5241 | $ 173.68M | 5.12M | 49.76 - 66.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:08 | 100 | $51.76 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Southwest Airlines Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.96B | 579.8M | $ 3.49B | 5.80 | 9.00 | 445.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 1.24% | 06/05/2018 | -2.8k | 94.70% |
Southwest Airlines Company News
Southwest Airlines Ranks Highest In Customer Satisfaction Among Low-Cost Carriers In North America According To J.D. Power PR Newswire (US) • Fri Jun 15, 2018 10:50 AM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 06, 2018 9:07 AM (2 weeks ago)
Southwest Airlines Reports May Traffic PR Newswire (US) • Wed Jun 06, 2018 6:30 AM (2 weeks ago)
Southwest Airlines Offers Fall Travel Sale PR Newswire (US) • Tue Jun 05, 2018 11:00 AM (2 weeks ago)
Southwest Airlines Demonstrates Dedication To Corporate Citizenship Through 2017 One Report PR Newswire (US) • Mon Jun 04, 2018 11:00 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 04, 2018 6:08 AM (2 weeks ago)
Southwest Airlines Extends Flight Schedule Through Early 2019 PR Newswire (US) • Thu May 31, 2018 11:30 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.05 | 52.51 | 50.58 | 51.7206 | 5M | 7M | 6M | 0.71 | 1.39% |
| 1 Month | 52.51 | 53.45 | 49.93 | 51.2714 | 4M | 10M | 6M | -0.75 | -1.43% |
| 3 Months | 57.84 | 57.95 | 49.93 | 52.8268 | 3M | 10M | 5M | -6.08 | -10.51% |
| 6 Months | 66 | 66.985 | 49.93 | 56.5925 | 2M | 13M | 5M | -14.24 | -21.58% |
| 1 Year | 60.85 | 66.985 | 49.76 | 56.7411 | 1M | 15M | 5M | -9.09 | -14.94% |
| 3 Years | 34.81 | 66.985 | 31.36 | 47.2177 | 1M | 43M | 6M | 16.95 | 48.69% |
| 5 Years | 13.37 | 66.985 | 12.58 | 38.9561 | 5k | 43M | 6M | 38.39 | 287.14% |
Southwest Airlines Company Description
| Southwest Airlines, Co.is engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service. |
