28.88
0.01 (0.03%)
0.01 (0.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.73 | -2.47% | 28.87 | 28.31 | 29.98 | 29.76 | 29.60 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103,038 | 17,558,226 | $ 29.21 | $ 512,920,836 | 26,828,984 | 22.465 - 58.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | 10 | $ 28.88 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.02B | 589.39M | 583.45M | $ 22.43B | $ 1.90B | 4.28 | 8.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.87M | $ 0.70 | 2.42% | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 30.12 | 23.75 | 27.71 | 26,158,808 | 4.50 | 18.47% |
| 1 Month | 30.20 | 32.65 | 22.465 | 28.29 | 32,014,836 | -1.33 | -4.4% |
| 3 Months | 45.07 | 48.80 | 22.465 | 31.73 | 18,641,793 | -16.20 | -35.94% |
| 6 Months | 56.81 | 58.83 | 22.465 | 35.97 | 11,253,782 | -27.94 | -49.18% |
| 1 Year | 53.24 | 58.83 | 22.465 | 40.04 | 7,393,367 | -24.37 | -45.77% |
| 3 Years | 58.40 | 66.985 | 22.465 | 48.72 | 5,623,838 | -29.53 | -50.57% |
| 5 Years | 37.32 | 66.985 | 22.465 | 45.98 | 5,947,952 | -8.45 | -22.64% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing fleet. Despite expanding into longer routes, the airline still specializes in short-haul flights, using a point-to-point network. The firm employs almost 61,000 workers and generated over $22 billion in revenue during 2019. |
![Connecticut Bridgeport [+27614223739] lost love spell caster in Littlerock bring back lost lover in](http://i.ytimg.com/vi/6ZEIpBNn9Cw/default.jpg)
![Colorado Denver [+27614223739] lost love spell caster in Arkansas bring back lost lover in North Car](http://i.ytimg.com/vi/P4Y7UZPEFik/default.jpg)
![California Los Angeles [+27614223739] lost love spell caster in Phoenix bring back lost lover in Alb](http://i.ytimg.com/vi/I9TrG93LmFk/default.jpg)
![Arkansas Little Rock [+27614223739] lost love spell caster in Juneau Arizona bring back lost lover i](http://i.ytimg.com/vi/blgnv26gQz0/default.jpg)
![Alaska Anchorage [+27614223739] lost love spell caster in Montgomery bring back lost lover in New Me](http://i.ytimg.com/vi/mUlmFkWVvgs/default.jpg)
