Southwest Airlines Stock Price - LUV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southwest Airlines Company LUV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.92 -1.65% 54.9 55.7 54.68 55.65 55.82 11:31:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,745 1,243,772 $ 55.0807 $ 68.51M 4.49M 49.76 - 66.99
Last Trade Time Type Quantity Stock Price Currency
11:31:27 100 $54.90 USD
Industry Sector
Regional Airlines

Southwest Airlines Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.95B 582.01M $ 3.49B 5.80 9.50 445.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 0.91% 03/06/2018 30.94k 94.90%

more financials information »

Southwest Airlines Company News

Latest LUV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0956.5253.2154.95874M8M6M0.811.50%
1 Month57.5158.2753.2155.60053M8M5M-2.61-4.54%
3 Months63.0263.0353.2157.60103M13M5M-8.12-12.88%
6 Months58.4566.98552.7858.90331M14M5M-3.55-6.07%
1 Year54.9266.98549.7657.96971M15M5M-0.02-0.04%
3 Years43.3566.98531.3646.15041M43M6M11.5526.64%
5 Years13.5266.98512.5837.59325k43M6M41.38306.07%

Southwest Airlines Company Description

Southwest Airlines, engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.