43.30
0.75 (1.76%)
0.75 (1.76%)
Upgrade to Real-Time
Premarket
| Volume | 2,747 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.75 | 1.76% | 43.30 | 05:31:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 2,747 | - | 42.3901 - 64.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:11:32 | 11 | $ 43.30 | USD |
Period:
Draw Mode:
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.63B | 591.92M | 524.83M | $ 9.05B | $ 1.81M | -5.32 | -740.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.18 | - | -11.19k | 1.00% |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.97 | 45.91 | 42.3901 | 44.02 | 11,971,516 | -1.67 | -3.71% |
| 1 Month | 49.64 | 52.79 | 42.3901 | 47.39 | 8,333,313 | -6.34 | -12.77% |
| 3 Months | 47.91 | 56.33 | 42.3901 | 49.47 | 7,625,536 | -4.61 | -9.62% |
| 6 Months | 61.49 | 61.92 | 42.3901 | 50.86 | 7,324,448 | -18.19 | -29.58% |
| 1 Year | 46.95 | 64.75 | 42.3901 | 52.66 | 7,238,106 | -3.65 | -7.77% |
| 3 Years | 54.90 | 64.75 | 22.465 | 43.84 | 8,163,054 | -11.60 | -21.13% |
| 5 Years | 47.37 | 66.985 | 22.465 | 47.24 | 6,822,695 | -4.07 | -8.59% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
