57.41
-0.90 (-1.54%)
-0.90 (-1.54%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.90 | -1.54% | 57.41 | 08:40:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 327 | 21,926 | 7,133,540 | 22.465 - 59.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:39:55 | 52 | $ 57.41 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.90B | 590.47M | 463.18M | $ 22.43B | $ -6.91B | 4.28 | -17.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.70 | 1.22% | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.30 | 59.64 | 52.10 | 57.02 | 12,605,166 | 5.11 | 9.77% |
| 1 Month | 44.25 | 59.64 | 43.7151 | 52.36 | 8,711,291 | 13.16 | 29.74% |
| 3 Months | 48.37 | 59.64 | 43.7151 | 48.65 | 7,733,438 | 9.04 | 18.69% |
| 6 Months | 37.03 | 59.64 | 35.82 | 43.77 | 9,198,469 | 20.38 | 55.04% |
| 1 Year | 50.10 | 59.64 | 22.465 | 36.69 | 13,883,618 | 7.31 | 14.59% |
| 3 Years | 58.75 | 64.02 | 22.465 | 43.17 | 7,547,504 | -1.34 | -2.28% |
| 5 Years | 42.75 | 66.985 | 22.465 | 45.19 | 6,733,835 | 14.66 | 34.29% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
