Southwest Airlines Stock Price - LUV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southwest Airlines Company LUV NYSE Ordinary Share US8447411088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.055 -0.09% 59.585 60.015 59.36 59.81 59.64 15:28:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,337 2,304,469 $ 59.5976 $ 137.34M 4.64M 35.42 - 60.02
Last Trade Time Type Quantity Stock Price Currency
15:28:20 83 $59.59 USD
Industry Sector
Regional Airlines

Southwest Airlines Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 36.04B 604.66M US$ 2.24B 3.58 16.00 468.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.94M US$ 0.40 0.67% 127.86k 94.40%

more financials information »

Southwest Airlines Company News

Latest LUV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.760.01556.82760.00003M6M4M1.8853.27%
1 Month57.2160.01554.520.00002M10M4M2.3754.15%
3 Months58.4760.01551.110.00002M12M5M1.1151.91%
6 Months46.9960.01544.70.00002M16M5M12.59526.80%
1 Year42.8260.01535.420.00002M43M6M16.76539.15%
3 Years25.9460.01525.470.00005k43M7M33.645129.70%
5 Years8.8560.0158.450.00005k43M7M50.735573.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.