Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 53.39 ▲ 0.22 (0.41%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwest Airlines Company | LUV | NYSE | Ordinary Share | US8447411088 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.04% | 53.17 | 54.009 | 53.12 | 53.35 | 53.15 | 18:57:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,380 | 6,061,487 | $ 53.5298 | $ 324.47M | 4.19M | 36.05 - 64.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:57 | formt | 100 | $53.39 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Southwest Airlines Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.83B | 598.57M | $ 2.24B | 3.58 | 15.10 | 468.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 0.94% | 08/22/2017 | -186.16k | 90.30% |
Southwest Airlines Company News
Warren Buffett's Berkshire Hathaway Exits General Electric, Buys Into Synchrony Financial Dow Jones News • Mon Aug 14, 2017 6:51 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Aug 14, 2017 5:12 PM (4 days ago)
Confidential Treatment Order (ct Order) Edgar (US Regulatory) • Thu Aug 10, 2017 3:03 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Aug 09, 2017 10:12 AM (1 week ago)
Southwest Airlines Reports July Traffic PR Newswire (US) • Wed Aug 09, 2017 6:30 AM (1 week ago)
Southwest Airlines Announces Two Leadership Changes PR Newswire (US) • Fri Aug 04, 2017 11:00 AM (2 weeks ago)
Southwest Airlines Declares 164th Consecutive Quarterly Dividend PR Newswire (US) • Thu Aug 03, 2017 9:59 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 53.88 | 55.72 | 52.97 | 54.4040 | 3M | 6M | 4M | -0.71 | -1.32% |
| 1 Month | 60.21 | 60.505 | 52.97 | 56.2060 | 3M | 14M | 5M | -7.04 | -11.69% |
| 3 Months | 60.85 | 64.39 | 52.97 | 59.1561 | 2M | 14M | 5M | -7.68 | -12.62% |
| 6 Months | 56.12 | 64.39 | 51.11 | 57.4365 | 2M | 14M | 5M | -2.95 | -5.26% |
| 1 Year | 36.71 | 64.39 | 36.05 | 49.9615 | 2M | 43M | 5M | 16.46 | 44.84% |
| 3 Years | 31.32 | 64.39 | 28.4 | 42.3490 | 5k | 43M | 7M | 21.85 | 69.76% |
| 5 Years | 9.26 | 64.39 | 8.68 | 31.9603 | 5k | 43M | 7M | 43.91 | 474.19% |
Southwest Airlines Company Description
| Southwest Airlines, Co.is engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service. |
