Southwest Airlines Stock Price

-1.35 (-3.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.35 -3.28% 39.75 19:58:58
Close Price Low Price High Price Open Price Previous Close
39.93 39.78 41.02 40.70 41.10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,392 6,525,138 $ 40.21 $ 262,378,787 10,112,579 22.465 - 58.83
Last Trade Time Type Quantity Stock Price Currency
19:58:58 17 $ 39.65 USD

Southwest Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.45B 589.87M 462.58M $ 22.43B $ -2.90B 4.28 -8.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.23M $ 0.70 1.76% - -

more financials information »

Southwest Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5043.3939.5341.469,893,841-0.75-1.85%
1 Month38.0543.3936.0539.508,793,7081.704.47%
3 Months31.7043.3931.3037.8311,049,2578.0525.39%
6 Months29.7943.3922.46533.7518,068,3259.9633.43%
1 Year56.9258.8322.46536.2012,367,163-17.17-30.17%
3 Years55.1366.98522.46543.837,118,432-15.38-27.9%
5 Years45.7566.98522.46544.886,575,139-6.00-13.11%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.