Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 61.49 ▼ -0.02 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Southwest Airlines Company | LUV | NYSE | Ordinary Share | US8447411088 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -0.39% | 61.51 | 62.215 | 61.46 | 61.75 | 61.75 | 16:00:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,075 | 2,806,260 | $ 61.7936 | $ 173.41M | 4.11M | 35.42 - 62.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:44 | formt | 4 | $61.49 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Southwest Airlines Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.19B | 604.66M | $ 2.24B | 3.58 | 17.20 | 468.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.15M | $ 0.40 | 0.65% | -186.16k | 93.00% |
Southwest Airlines Company News
Southwest Airlines Adds New Nonstop Route Linking San Diego And Tampa PR Newswire (US) • Thu Jun 22, 2017 10:00 AM (6 days ago)
Southwest Airlines Announces 2017 Southwest Airlines Heart Of The Community Grant Recipients PR Newswire (US) • Wed Jun 14, 2017 4:01 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 07, 2017 5:15 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 07, 2017 10:02 AM (3 weeks ago)
Southwest Airlines Reports May Traffic PR Newswire (US) • Wed Jun 07, 2017 6:30 AM (3 weeks ago)
Southwest Airlines Offers Domestic Fares Starting As Low As $49 One-Way To Select Destinations! PR Newswire (US) • Tue Jun 06, 2017 11:00 AM (3 weeks ago)
Southwest Airlines to Present at Deutsche Bank's 8th Annual Global Industrials and Materials Summit PR Newswire (US) • Tue Jun 06, 2017 8:30 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 60.85 | 62.75 | 60.235 | 0.0000 | 3M | 5M | 4M | 0.66 | 1.08% |
| 1 Month | 60.56 | 62.75 | 57.63 | 0.0000 | 3M | 7M | 5M | 0.95 | 1.57% |
| 3 Months | 53.81 | 62.75 | 52.88 | 0.0000 | 2M | 10M | 4M | 7.7 | 14.31% |
| 6 Months | 50.46 | 62.75 | 48.711 | 0.0000 | 2M | 16M | 5M | 11.05 | 21.90% |
| 1 Year | 37.72 | 62.75 | 35.42 | 0.0000 | 2M | 43M | 6M | 23.79 | 63.07% |
| 3 Years | 27.18 | 62.75 | 25.86 | 0.0000 | 5k | 43M | 7M | 34.33 | 126.31% |
| 5 Years | 9.27 | 62.75 | 8.45 | 0.0000 | 5k | 43M | 7M | 52.24 | 563.54% |
Southwest Airlines Company Description
| Southwest Airlines, Co.is engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service. |
