34.78
1.53 (4.6%)
1.53 (4.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.61 | 1.87% | 33.25 | 31.23 | 33.38 | 31.865 | 32.64 | 19:59:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82,267 | 11,588,562 | $ 32.79 | $ 379,999,899 | 23,147,940 | 22.465 - 58.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | formt | 410 | $ 34.78 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.60B | 589.39M | 462.09M | $ 22.43B | $ 1.55B | 4.28 | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.91M | $ 0.70 | 2.11% | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.46 | 34.10 | 30.58 | 32.59 | 14,871,544 | -0.21 | -0.63% |
| 1 Month | 38.51 | 39.24 | 30.58 | 33.92 | 17,700,894 | -5.26 | -13.66% |
| 3 Months | 30.12 | 42.35 | 22.465 | 32.00 | 26,018,107 | 3.13 | 10.39% |
| 6 Months | 54.58 | 58.83 | 22.465 | 34.61 | 16,845,070 | -21.33 | -39.08% |
| 1 Year | 52.35 | 58.83 | 22.465 | 37.89 | 10,268,749 | -19.10 | -36.49% |
| 3 Years | 62.05 | 66.985 | 22.465 | 45.95 | 6,558,770 | -28.80 | -46.41% |
| 5 Years | 33.69 | 66.985 | 22.465 | 45.28 | 6,355,645 | -0.44 | -1.31% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing fleet. Despite expanding into longer routes, the airline still specializes in short-haul flights, using a point-to-point network. The firm employs almost 61,000 workers and generated over $22 billion in revenue during 2019. |
![Connecticut Bridgeport [+27614223739] lost love spell caster in Littlerock bring back lost lover in](http://i.ytimg.com/vi/6ZEIpBNn9Cw/default.jpg)
![Colorado Denver [+27614223739] lost love spell caster in Arkansas bring back lost lover in North Car](http://i.ytimg.com/vi/P4Y7UZPEFik/default.jpg)
![California Los Angeles [+27614223739] lost love spell caster in Phoenix bring back lost lover in Alb](http://i.ytimg.com/vi/I9TrG93LmFk/default.jpg)
![Arkansas Little Rock [+27614223739] lost love spell caster in Juneau Arizona bring back lost lover i](http://i.ytimg.com/vi/blgnv26gQz0/default.jpg)
![Alaska Anchorage [+27614223739] lost love spell caster in Montgomery bring back lost lover in New Me](http://i.ytimg.com/vi/mUlmFkWVvgs/default.jpg)
