LUV

Southwest Airlines Stock Price

57.41
-0.90 (-1.54%)
57.41
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.90 -1.54% 57.41 08:40:17
Open Price Low Price High Price Close Price Prev Close
58.31
Trades Volume Avg Volume 52 Week Range
327 21,926 7,133,540 22.465 - 59.64
Last Trade Time Type Quantity Stock Price Currency
08:39:55 52 $ 57.41 USD

Southwest Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.90B 590.47M 463.18M $ 22.43B $ -6.91B 4.28 -17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 1.22% - -

more financials information »

Southwest Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3059.6452.1057.0212,605,1665.119.77%
1 Month44.2559.6443.715152.368,711,29113.1629.74%
3 Months48.3759.6443.715148.657,733,4389.0418.69%
6 Months37.0359.6435.8243.779,198,46920.3855.04%
1 Year50.1059.6422.46536.6913,883,6187.3114.59%
3 Years58.7564.0222.46543.177,547,504-1.34-2.28%
5 Years42.7566.98522.46545.196,733,83514.6634.29%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model.


Your Recent History
NYSE
LUV
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.