Southwest Airlines Stock Price

1.53 (4.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.61 1.87% 33.25 31.23 33.38 31.865 32.64 19:59:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
82,267 11,588,562 $ 32.79 $ 379,999,899 23,147,940 22.465 - 58.83
Last Trade Time Type Quantity Stock Price Currency
19:59:45 formt 410 $ 34.78 USD

Southwest Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.60B 589.39M 462.09M $ 22.43B $ 1.55B 4.28 9.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.91M $ 0.70 2.11% - -

more financials information »

Southwest Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4634.1030.5832.5914,871,544-0.21-0.63%
1 Month38.5139.2430.5833.9217,700,894-5.26-13.66%
3 Months30.1242.3522.46532.0026,018,1073.1310.39%
6 Months54.5858.8322.46534.6116,845,070-21.33-39.08%
1 Year52.3558.8322.46537.8910,268,749-19.10-36.49%
3 Years62.0566.98522.46545.956,558,770-28.80-46.41%
5 Years33.6966.98522.46545.286,355,645-0.44-1.31%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing fleet. Despite expanding into longer routes, the airline still specializes in short-haul flights, using a point-to-point network. The firm employs almost 61,000 workers and generated over $22 billion in revenue during 2019.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.