Southwest Airlines Stock Price - LUV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 50.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.85 1.71% 50.64 50.95 50.30 50.33 49.79 19:36:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,348 3,540,089 $ 50.64 $ 179,255,065 3,701,628 44.01 - 64.02
Last Trade Time Type Quantity Stock Price Currency
18:30:00 474,674 $ 50.64 USD

Southwest Airlines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.22B 537.52M $ 2.47B 4.30 11.20 531.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.86M $ - 144.61% 08/20/19 - -

more financials information »

Southwest Airlines News

Loading Messages....

Latest LUV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week50.0250.9548.089649.31733M0.621.24%
1 Month52.3155.9448.089651.59614M-1.67-3.19%
3 Months50.7355.9447.39551.15444M-0.09-0.18%
6 Months57.3558.1647.39551.92534M-6.71-11.70%
1 Year59.9564.0244.013753.25494M-9.31-15.53%
3 Years36.7166.98536.0552.99095M13.9337.95%
5 Years30.8966.98528.446.23666M19.7563.94%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing fleet. Despite expanding into longer routes, the airline still specializes in short-haul flights, using a point-to-point network. The firm employs almost 59,000 workers and generated approximately $22 billion in revenue during 2018.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.