Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwest Airlines Company | LUV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.92 | -1.65% | 54.9 | 55.7 | 54.68 | 55.65 | 55.82 | 11:31:27 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,745 | 1,243,772 | $ 55.0807 | $ 68.51M | 4.49M | 49.76 - 66.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:27 | 100 | $54.90 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Southwest Airlines Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.95B | 582.01M | $ 3.49B | 5.80 | 9.50 | 445.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 0.91% | 03/06/2018 | 30.94k | 94.90% |
Southwest Airlines Company News
A Mainstay Used Throughout Industry -- WSJ Dow Jones News • Thu Apr 19, 2018 3:02 AM (9 hours ago)
Correction to Southwest Engine Story Dow Jones News • Wed Apr 18, 2018 5:28 PM (18 hours ago)
Mom Who Died in Southwest Plane Emergency Is Praised as Thoughtful Leader Dow Jones News • Wed Apr 18, 2018 2:41 PM (21 hours ago)
Fatal Southwest Accident Puts Focus on Widely Used Engine -- Update Dow Jones News • Wed Apr 18, 2018 10:13 AM (1 day ago)
Southwest Accident Puts Focus on Widely Used Engine Dow Jones News • Wed Apr 18, 2018 8:43 AM (1 day ago)
Southwest Starts Accident Probe -- Update Dow Jones News • Wed Apr 18, 2018 1:39 AM (1 day ago)
One Person Dies as Southwest Jet Makes Emergency Landing in Philadelphia Dow Jones News • Tue Apr 17, 2018 5:18 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.09 | 56.52 | 53.21 | 54.9587 | 4M | 8M | 6M | 0.81 | 1.50% |
| 1 Month | 57.51 | 58.27 | 53.21 | 55.6005 | 3M | 8M | 5M | -2.61 | -4.54% |
| 3 Months | 63.02 | 63.03 | 53.21 | 57.6010 | 3M | 13M | 5M | -8.12 | -12.88% |
| 6 Months | 58.45 | 66.985 | 52.78 | 58.9033 | 1M | 14M | 5M | -3.55 | -6.07% |
| 1 Year | 54.92 | 66.985 | 49.76 | 57.9697 | 1M | 15M | 5M | -0.02 | -0.04% |
| 3 Years | 43.35 | 66.985 | 31.36 | 46.1504 | 1M | 43M | 6M | 11.55 | 26.64% |
| 5 Years | 13.52 | 66.985 | 12.58 | 37.5932 | 5k | 43M | 6M | 41.38 | 306.07% |
Southwest Airlines Company Description
| Southwest Airlines, Co.is engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service. |
