Southwest Airlines Stock Price - LUV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southwest Airlines Company LUV NYSE Ordinary Share US8447411088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 52.88 - - - 52.88 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Regional Airlines

Southwest Airlines Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 32.53B 615.25M US$ 2.24B 3.58 14.60 563.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.05M US$ 0.40 0.76% 03/07/2017 103.16k 94.50%

more financials information »

Southwest Airlines Company News


Historical LUV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.6653.6651.110.00003M6M4M-0.78-1.45%
1 Month58.4059.6851.110.00003M12M6M-5.52-9.45%
3 Months50.4059.6848.7110.00003M16M6M2.484.92%
6 Months36.7859.6836.780.00002M43M6M16.1043.77%
1 Year44.0059.6835.420.00002M43M6M8.8820.18%
3 Years23.7359.6822.350.00005k43M7M29.15122.84%
5 Years8.2559.687.760.00005k43M7M44.63540.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.