Southwest Airlines Stock Price - LUV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 49.81 ▼ -0.04 (-0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southwest Airlines Company LUV NYSE Ordinary Share US8447411088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.17 +4.55% 49.85 49.875 47.40 47.71 47.68 19:09:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,356.00 7,738,753.00 $ 48.95 $ 378.84M 7.18M 33.96 - 49.88
Last Trade Time Type Quantity Stock Price Currency
19:49:23 formt 50.00 $49.81 USD
Industry Sector
Regional Airlines

Southwest Airlines Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.92B 620.23M $ 2.18B 3.30 11.60 563.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.84M $ 0.40 0.80% 08/16/2016 - 87.90%

more financials information »

Southwest Airlines Company News


Historical LUV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.1049.87544.7047.22984M8M5M3.758.13%
1 Month40.8049.87540.7546.02622M10M6M9.0522.18%
3 Months37.1449.87536.3141.26502M43M7M12.7134.22%
6 Months43.2749.87535.4239.82712M43M7M6.5815.21%
1 Year45.1449.87533.9640.79142M43M6M4.7110.43%
3 Years18.5751.3417.95536.1259043M7M31.28168.44%
5 Years8.1751.347.7625.9528043M7M41.68510.16%

Southwest Airlines Company Description

Southwest Airlines, Co.is engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.