Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwest Airlines Company | LUV | NYSE | Ordinary Share | US8447411088 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.055 | -0.09% | 59.585 | 60.015 | 59.36 | 59.81 | 59.64 | 15:28:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,337 | 2,304,469 | $ 59.5976 | $ 137.34M | 4.64M | 35.42 - 60.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:20 | 83 | $59.59 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Southwest Airlines Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 36.04B | 604.66M | US$ 2.24B | 3.58 | 16.00 | 468.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.94M | US$ 0.40 | 0.67% | 127.86k | 94.40% |
Southwest Airlines Company News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 22, 2017 4:25 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 22, 2017 4:20 PM (2 days ago)
Southwest Airlines Announces Leadership Changes PR Newswire (US) • Mon May 22, 2017 4:10 PM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon May 22, 2017 11:53 AM (2 days ago)
Southwest Introduces "Destination" Series - Continuing Celebration And Support Of Artists On The Rise PR Newswire (US) • Mon May 22, 2017 11:30 AM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 5:44 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 5:42 PM (5 days ago)
Latest LUV Messages
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.7 | 60.015 | 56.8276 | 0.0000 | 3M | 6M | 4M | 1.885 | 3.27% |
| 1 Month | 57.21 | 60.015 | 54.52 | 0.0000 | 2M | 10M | 4M | 2.375 | 4.15% |
| 3 Months | 58.47 | 60.015 | 51.11 | 0.0000 | 2M | 12M | 5M | 1.115 | 1.91% |
| 6 Months | 46.99 | 60.015 | 44.7 | 0.0000 | 2M | 16M | 5M | 12.595 | 26.80% |
| 1 Year | 42.82 | 60.015 | 35.42 | 0.0000 | 2M | 43M | 6M | 16.765 | 39.15% |
| 3 Years | 25.94 | 60.015 | 25.47 | 0.0000 | 5k | 43M | 7M | 33.645 | 129.70% |
| 5 Years | 8.85 | 60.015 | 8.45 | 0.0000 | 5k | 43M | 7M | 50.735 | 573.28% |
