39.75
-1.35 (-3.28%)
-1.35 (-3.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.35 | -3.28% | 39.75 | 19:58:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 39.93 | 39.78 | 41.02 | 40.70 | 41.10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,392 | 6,525,138 | $ 40.21 | $ 262,378,787 | 10,112,579 | 22.465 - 58.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:58 | 17 | $ 39.65 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.45B | 589.87M | 462.58M | $ 22.43B | $ -2.90B | 4.28 | -8.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.23M | $ 0.70 | 1.76% | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 43.39 | 39.53 | 41.46 | 9,893,841 | -0.75 | -1.85% |
| 1 Month | 38.05 | 43.39 | 36.05 | 39.50 | 8,793,708 | 1.70 | 4.47% |
| 3 Months | 31.70 | 43.39 | 31.30 | 37.83 | 11,049,257 | 8.05 | 25.39% |
| 6 Months | 29.79 | 43.39 | 22.465 | 33.75 | 18,068,325 | 9.96 | 33.43% |
| 1 Year | 56.92 | 58.83 | 22.465 | 36.20 | 12,367,163 | -17.17 | -30.17% |
| 3 Years | 55.13 | 66.985 | 22.465 | 43.83 | 7,118,432 | -15.38 | -27.9% |
| 5 Years | 45.75 | 66.985 | 22.465 | 44.88 | 6,575,139 | -6.00 | -13.11% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
![Connecticut Bridgeport [+27614223739] lost love spell caster in Littlerock bring back lost lover in](http://i.ytimg.com/vi/6ZEIpBNn9Cw/default.jpg)
![Colorado Denver [+27614223739] lost love spell caster in Arkansas bring back lost lover in North Car](http://i.ytimg.com/vi/P4Y7UZPEFik/default.jpg)
![California Los Angeles [+27614223739] lost love spell caster in Phoenix bring back lost lover in Alb](http://i.ytimg.com/vi/I9TrG93LmFk/default.jpg)
![Arkansas Little Rock [+27614223739] lost love spell caster in Juneau Arizona bring back lost lover i](http://i.ytimg.com/vi/blgnv26gQz0/default.jpg)
![Alaska Anchorage [+27614223739] lost love spell caster in Montgomery bring back lost lover in New Me](http://i.ytimg.com/vi/mUlmFkWVvgs/default.jpg)
