Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwest Airlines Company | LUV | NYSE | Ordinary Share | US8447411088 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 59.37 | - | - | - | 59.37 | 05:22:13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
| Industry Sector |
|---|
| Regional Airlines |
Southwest Airlines Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 35.54B | 598.57M | US$ 2.24B | 3.58 | 16.40 | 468.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.50 | 0.84% | 08/22/2017 | - | 90.50% |
Southwest Airlines Company News
Southwest Airlines to Discuss Third Quarter 2017 Financial Results on October 26, 2017 PR Newswire (US) • Thu Oct 19, 2017 4:36 PM (4 days ago)
Southwest Airlines Announces Intention To Serve Hawaii PR Newswire (US) • Wed Oct 11, 2017 11:15 PM (2 weeks ago)
Southwest Airlines Offers Domestic Fares Starting As Low As $49 One-Way To Select Destinations! PR Newswire (US) • Tue Oct 10, 2017 11:10 AM (2 weeks ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Tue Oct 10, 2017 10:59 AM (2 weeks ago)
Southwest Unveils "Coco"-Themed Boeing 737-700 Aircraft, Celebrating Disney•Pixar's All-New Adventure In High-Flying Style PR Newswire (US) • Mon Oct 09, 2017 8:30 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Oct 06, 2017 7:51 AM (2 weeks ago)
Southwest Airlines Reports September Traffic PR Newswire (US) • Fri Oct 06, 2017 6:30 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 58.95 | 59.81 | 57.45 | 58.8988 | 3M | 5M | 4M | 0.42 | 0.71% |
| 1 Month | 54.84 | 59.81 | 54.425 | 57.7565 | 3M | 7M | 4M | 4.53 | 8.26% |
| 3 Months | 56.9 | 59.81 | 49.76 | 54.7223 | 3M | 15M | 5M | 2.47 | 4.34% |
| 6 Months | 56.2 | 64.39 | 49.76 | 57.1188 | 2M | 15M | 5M | 3.17 | 5.64% |
| 1 Year | 42.52 | 64.39 | 36.91 | 53.0608 | 2M | 43M | 5M | 16.85 | 39.63% |
| 3 Years | 33.85 | 64.39 | 31.36 | 43.8189 | 2M | 43M | 6M | 25.52 | 75.39% |
| 5 Years | 8.75 | 64.39 | 8.7 | 33.4082 | 5k | 43M | 7M | 50.62 | 578.51% |
