Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 631,931 |
|
|||||
| News | - | ||||||
| Day High | 27.45 | Low High |
|||||
| Day Low | 26.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.66% | 27.44 | 09:38:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.15 | 26.885 | 27.45 | 27.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,080 | 631,931 | $ 27.16 | $ 17,163,478 | - | 21.9139 - 39.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:27 | 100 | $ 27.44 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.27B | 596.66M | - | 26.09B | 465M | 0.78 | 34.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 29.97 | 26.17 | 28.27 | 13,017,452 | -1.72 | -5.90% |
| 1 Month | 29.27 | 29.97 | 26.17 | 28.31 | 9,405,281 | -1.83 | -6.25% |
| 3 Months | 30.04 | 35.18 | 26.17 | 30.12 | 8,554,561 | -2.60 | -8.66% |
| 6 Months | 23.50 | 35.18 | 21.9139 | 28.67 | 8,618,216 | 3.94 | 16.77% |
| 1 Year | 31.17 | 39.53 | 21.9139 | 29.84 | 8,011,318 | -3.73 | -11.97% |
| 3 Years | 62.14 | 63.68 | 21.9139 | 38.21 | 7,227,886 | -34.70 | -55.84% |
| 5 Years | 53.25 | 64.75 | 21.9139 | 39.49 | 7,991,956 | -25.81 | -48.47% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
