Carnival Stock Price - CCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 45.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.81 1.80% 45.74 46.05 45.65 45.85 44.93 19:37:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,389 2,487,475 $ 45.84 $ 114,030,899 3,843,227 43.97 - 67.69
Last Trade Time Type Quantity Stock Price Currency
18:30:00 191,407 $ 45.74 USD

Carnival Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.77B 716.39M $ 3.15B 4.45 10.40 714.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.85M $ - 445.14% 08/22/19 - -

more financials information »

Carnival News

Loading Messages....

Latest CCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.9346.1243.9745.07743M-0.19-0.41%
1 Month45.1447.6143.9746.05734M0.61.33%
3 Months51.8153.8643.9747.54434M-6.07-11.72%
6 Months57.3259.2443.9751.05064M-11.58-20.20%
1 Year60.3767.6943.9754.12474M-14.63-24.23%
3 Years46.4572.743.9757.75954M-0.71-1.53%
5 Years38.0872.733.1152.74664M7.6620.12%

Carnival Description

Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract more than 12.5 million guests annually.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.