Carnival Stock Price - CCL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival Corp. CCL NYSE Ordinary Share PA1436583006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.54 -2.28% 65.92 67.3821 65.64 67.33 67.46 13:55:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,643 2,944,665 $ 66.1351 $ 194.75M 3.09M 46.11 - 69.89
Last Trade Time Type Quantity Stock Price Currency
13:55:09 5 $65.93 USD

Carnival Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.08B 747.11M $ 2.78B 3.73 17.90 376.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 2.44% 08/23/2017 - 56.40%

more financials information »

Carnival Corp. News

Latest CCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.9768.565.6467.71032M3M2M-1.05-1.57%
1 Month64.6768.563.0165.46462M6M3M1.251.93%
3 Months67.3569.8963.0166.58451M9M3M-1.43-2.12%
6 Months59.0669.8958.80565.29811M9M3M6.8611.62%
1 Year46.569.8946.110159.5445498k9M3M19.4241.76%
3 Years37.6569.8937.2550.8232498k16M4M28.2775.09%
5 Years39.0869.8931.4444.84594k27M4M26.8468.68%

Carnival Corp. Description

Carnival Corporation is a global cruise company and one of the vacation companies in the world.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.