CCL Carnival Corp

-0.73 (-5.06%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 91,954,368
Bid Price
Ask Price
News (4)
Day High 15.24


52 Week Range


Day Low 13.24
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -5.06% 13.71 19:59:36
Open Price Low Price High Price Close Price Prev Close
14.65 13.24 15.24 13.72 14.44
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
333,211 91,954,368 $ 13.73 $ 1,262,587,910 - 6.11 - 19.55
Last Trade Time Type Quantity Stock Price Currency
19:59:38 formt 1,000 $ 13.71 USD

Carnival (CCL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Carnival Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.91B 1.31B - 12.17B -6.09B -4.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CCL Message Board. Create One! See More Posts on CCL Message Board See More Message Board Posts

Historical CCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6515.2413.2414.0829,464,223-0.94-6.42%
1 Month15.8316.0613.2414.8323,268,678-2.12-13.39%
3 Months18.8219.4613.2416.7627,259,164-5.11-27.15%
6 Months9.6719.558.7014.2734,681,4254.0441.78%
1 Year9.6119.556.1111.2243,080,5924.1042.66%
3 Years15.2531.526.1116.2641,645,313-1.54-10.1%
5 Years63.7264.76996.1117.2732,708,466-50.01-78.48%

Carnival Description

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now