Ford Motor Stock Price - F

4.52
0.12 (2.73%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.40 0.00 0.00 0.00 4.40 06:09:22
Stock Trades Traded Volume Average Volume 52 Week Range
46 19,586 104,047,846 3.96 - 10.56
Last Trade Time Type Quantity Stock Price Currency
06:09:25 formt 1,000 $ 4.52 USD

Ford Motor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.45B 3.96B $ 3.68B 0.02 262.50 3.94B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
147.44M $ 0.60 13.64% 01/29/20 - -

more financials information »

Ford Motor News

Loading Messages....

Latest F Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.365.654.364.94138,340,606-0.96-17.91%
1 Month6.967.053.965.17126,794,653-2.56-36.78%
3 Months9.309.363.966.6792,432,789-4.90-52.69%
6 Months8.859.5753.967.3862,640,207-4.45-50.28%
1 Year8.9510.563.968.2349,479,037-4.55-50.84%
3 Years11.6413.483.969.6041,578,571-7.24-62.2%
5 Years15.9316.113.9610.7737,045,254-11.53-72.38%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan.


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.