Ford Motor Stock Price - F

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 9.05 ▼ -0.02 (-0.22%)
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.44% 9.07 9.14 8.96 8.99 9.03 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64,436 35,997,409 $ 9.05 $ 325,618,732 33,842,493 7.41 - 10.56
Last Trade Time Type Quantity Stock Price Currency
19:36:14 1 $ 9.08 USD

Ford Motor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.19B 3.99B $ 3.68B 0.92 15.70 3.96B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
128.10M $ 0.60 6.62% 10/21/19 22.00 0.70%

more financials information »

Ford Motor News

Loading Messages....

Latest F Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.849.328.789.1232,363,7630.232.6%
1 Month9.199.608.448.8832,475,261-0.12-1.31%
3 Months9.569.658.449.1133,711,330-0.49-5.13%
6 Months9.3610.568.449.6336,019,688-0.29-3.1%
1 Year8.3810.567.419.1839,018,5590.698.23%
3 Years12.0613.487.4110.6036,813,883-2.99-24.79%
5 Years14.2916.747.4111.7333,609,413-5.22-36.53%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.