Ford Motor Stock Price - F

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ford Motor Company F NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3372 -3.82% 8.4828 8.85 8.38 8.83 8.82 13:38:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,757 35,698,104 $ 8.5137 $ 303.92M 41.56M 8.17 - 13.48
Last Trade Time Type Quantity Stock Price Currency
13:38:44 1 $8.49 USD
Industry Sector
Auto Manufacturers - Major

Ford Motor Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.85B 3.98B $ 7.6B 1.91 4.70 3.92B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 7.05% 10/22/2018 -3k 1,104.80%

more financials information »

Ford Motor Company News

Latest F Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.719.858.389.203434M53M46M-1.2272-12.64%
1 Month9.389.858.389.282314M56M37M-0.8972-9.57%
3 Months9.4359.948.179.173314M96M43M-0.9522-10.09%
6 Months12.112.158.179.770614M99M38M-3.6172-29.89%
1 Year12.613.488.1710.572611M130M38M-4.1172-32.68%
3 Years13.6614.388.1711.60856M135M35M-5.1772-37.90%
5 Years16.7218.128.1712.957952k220M33M-8.2372-49.27%

Ford Motor Company Description

Ford Motor Company is a producer of cars and trucks. Its business is divided into two sectors: Automotive and Financial Services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.