Ford Motor Stock Price - F

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 11.64 ▼ -0.04 (-0.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ford Motor Company F NYSE Ordinary Share US3453708600
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11.68 - - - 11.68 06:27:45
Stock Trades Traded Volume Average Volume 52 Week Range
5 125 34.91M 11.07 - 14.22
Last Trade Time Type Quantity Stock Price Currency
06:12:01 formt 11 $11.64 USD
Industry Sector
Auto Manufacturers - Major

Ford Motor Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 46.42B 3.97B US$ 4.6B 1.16 10.10 3.9B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
82.9M US$ 0.60 5.14% 01/18/2017 -5.08k 57.70%

more financials information »

Ford Motor Company News


Historical F Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5711.8011.410.000036M70M52M0.110.95%
1 Month12.7212.74511.410.000022M100M41M-1.04-8.18%
3 Months13.2113.2211.410.000021M100M37M-1.53-11.58%
6 Months12.0313.2711.070.000011M100M34M-0.35-2.91%
1 Year13.3414.2211.070.000011M135M32M-1.66-12.44%
3 Years16.4618.1210.440.000052k135M29M-4.78-29.04%
5 Years12.3818.128.820.000052k220M34M-0.70-5.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.