![UnitedHealth Group Inc](/common/images/company/NY_UNH.png)
UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained mas... UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained massive scale in managed care. Along with its insurance assets, UnitedHealth's continued investments in its Optum franchises have created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.66 | 0.646506041122 | 566.12 | 579.13 | 552.8102 | 3059656 | 559.9045202 | CS |
4 | 73 | 14.6946334393 | 496.78 | 581.5 | 484.5 | 5323210 | 527.69479025 | CS |
12 | 77.82 | 15.8183592162 | 491.96 | 581.5 | 473.27 | 4112292 | 510.71730859 | CS |
26 | 77.13 | 15.6561453364 | 492.65 | 581.5 | 436.38 | 4246575 | 497.69753177 | CS |
52 | 58.07 | 11.3482245803 | 511.71 | 581.5 | 436.38 | 3616061 | 506.1929476 | CS |
156 | 152.95 | 36.6936161025 | 416.83 | 581.5 | 383.12 | 3315804 | 493.49956165 | CS |
260 | 320.76 | 128.80893101 | 249.02 | 581.5 | 187.72 | 3481284 | 410.59341218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.