Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 61.31 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Altria Grp., Inc. | MO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.64 | -1.03% | 61.31 | 62.48 | 61.215 | 61.95 | 61.95 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,885 | 4,550,071 | $ 61.4954 | $ 279.81M | 5.71M | 53.91 - 74.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:35:06 | 9 | $61.31 | USD |
| Industry Sector |
|---|
| Cigarettes |
Altria Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 115.58B | 1.89B | $ 10.22B | 5.31 | 11.50 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 5.22% | 09/13/2018 | -3.78k | 65.80% |
Altria Grp., Inc. News
Altria to Host Webcast of 2018 Third-Quarter Results Business Wire • Thu Oct 11, 2018 10:30 AM (2 weeks ago)
Aphria Responds to Media Reports, Says No Deal in Place With Any Investor Dow Jones News • Wed Oct 10, 2018 4:52 PM (2 weeks ago)
Drugmaker Perrigo Hires a New CEO -- Update Dow Jones News • Mon Oct 08, 2018 10:09 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 02, 2018 2:21 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 02, 2018 2:18 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 02, 2018 2:14 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 02, 2018 2:09 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 60.19 | 62.48 | 60.07 | 61.1472 | 5M | 8M | 6M | 1.12 | 1.86% |
| 1 Month | 62.06 | 64.5 | 59.5 | 61.3530 | 3M | 11M | 6M | -0.75 | -1.21% |
| 3 Months | 57.73 | 64.5 | 57.73 | 60.7342 | 3M | 17M | 6M | 3.58 | 6.20% |
| 6 Months | 57.05 | 64.5 | 53.91 | 58.1877 | 3M | 18M | 6M | 4.26 | 7.47% |
| 1 Year | 64.99 | 74.38 | 53.91 | 62.2023 | 2M | 23M | 7M | -3.68 | -5.66% |
| 3 Years | 61.36 | 77.79 | 53.91 | 64.5465 | 2M | 53M | 6M | -0.05 | -0.08% |
| 5 Years | 36.27 | 77.79 | 33.8 | 56.2361 | 1k | 53M | 6M | 25.04 | 69.04% |
Altria Grp., Inc. Description
| Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases. |
