Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 44.33 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.11% | 44.33 | 44.565 | 44.14 | 44.28 | 44.28 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,885 | 13,218,707 | $ 44.31 | $ 585,702,269 | 12,781,053 | 39.301 - 66.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:20 | formt | 6,237 | $ 44.33 | USD |
Altria Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 82.81B | 1.87B | $ 6.96B | 3.68 | 12.00 | 1.86B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.77M | $ 3.00 | 6.77% | 09/13/19 | 4.00 | 0.50% |
Altria News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.12 | 44.565 | 42.22 | 43.2312 | 8M | 1.21 | 2.81% |
| 1 Month | 40.43 | 44.565 | 39.44 | 41.4874 | 12M | 3.9 | 9.65% |
| 3 Months | 49.52 | 52.78 | 39.301 | 43.7412 | 12M | -5.19 | -10.48% |
| 6 Months | 56.16 | 56.34 | 39.301 | 46.6731 | 10M | -11.83 | -21.06% |
| 1 Year | 61.2 | 66.04 | 39.301 | 49.9543 | 10M | -16.87 | -27.57% |
| 3 Years | 62.78 | 77.79 | 39.301 | 58.6606 | 8M | -18.45 | -29.39% |
| 5 Years | 45.72 | 77.79 | 39.301 | 58.0321 | 7M | -1.39 | -3.04% |
Altria Description
| Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Ste. Michelle Wine Estates, Nu Mark, and Philip Morris Capital. It holds a 10.2% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 40% share. |
