Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 55.52 ▼ -0.11 (-0.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Altria Grp., Inc. | MO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.47% | 55.63 | 56.15 | 55.45 | 55.87 | 55.89 | 16:02:27 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,579 | 5,333,043 | $ 55.7148 | $ 297.13M | 7.34M | 53.91 - 77.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:17 | nxtday | 81,523 | $55.63 | USD |
| Industry Sector |
|---|
| Cigarettes |
Altria Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 105.29B | 1.89B | $ 10.22B | 5.31 | 10.50 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 5.03% | 06/14/2018 | -116.22k | 66.20% |
Altria Grp., Inc. News
Altria Group, Inc. Announces New Structure to Accelerate Its Innovation Aspiration Business Wire • Tue May 22, 2018 12:00 PM (6 days ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Tue May 22, 2018 11:23 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 21, 2018 4:21 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 21, 2018 4:17 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 21, 2018 4:11 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 21, 2018 4:04 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 21, 2018 4:00 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55.34 | 56.15 | 55.05 | 55.6180 | 5M | 9M | 7M | 0.29 | 0.52% |
| 1 Month | 54.7 | 56.79 | 53.91 | 55.5888 | 5M | 11M | 7M | 0.93 | 1.70% |
| 3 Months | 62.31 | 66.525 | 53.91 | 59.3594 | 3M | 23M | 8M | -6.68 | -10.72% |
| 6 Months | 65.6 | 74.38 | 53.91 | 63.9658 | 2M | 23M | 7M | -9.97 | -15.20% |
| 1 Year | 74.08 | 77.79 | 53.91 | 65.5331 | 2M | 53M | 7M | -18.45 | -24.91% |
| 3 Years | 51.45 | 77.79 | 47.31 | 63.7102 | 1M | 53M | 6M | 4.18 | 8.12% |
| 5 Years | 36.29 | 77.79 | 33.12 | 53.7632 | 1k | 53M | 7M | 19.34 | 53.29% |
Altria Grp., Inc. Description
| Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases. |
