Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 76.49 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Altria Grp., Inc. | MO | NYSE | Ordinary Share | US02209S1033 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.01% | 76.49 | 76.93 | 76.4 | 76.4 | 76.48 | 19:57:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,411 | 3,876,672 | $ 76.6675 | $ 297.21M | 5M | 60.82 - 77.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:30 | formt | 200 | $76.49 | USD |
| Industry Sector |
|---|
| Cigarettes |
Altria Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 147.75B | 1.93B | $ 14.24B | 7.28 | 10.50 | 1.93B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.02M | $ 2.44 | 3.19% | -58.78k | 63.20% |
Altria Grp., Inc. News
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Tue Jun 20, 2017 1:46 PM (5 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Tue Jun 20, 2017 1:41 PM (5 days ago)
Amended Annual Report (10-k/a) Edgar (US Regulatory) • Thu Jun 15, 2017 12:00 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 31, 2017 1:55 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 25, 2017 3:25 PM (1 month ago)
Altria’s Statement on FDA’s Filing of Philip Morris International’s Modified Risk Tobacco Product Application Business Wire • Thu May 25, 2017 12:33 PM (1 month ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Tue May 23, 2017 1:21 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76.67 | 77.79 | 76.323 | 0.0000 | 3M | 6M | 4M | -0.18 | -0.23% |
| 1 Month | 74.08 | 77.79 | 73.9 | 0.0000 | 3M | 18M | 6M | 2.41 | 3.25% |
| 3 Months | 72.03 | 77.79 | 69.79 | 0.0000 | 3M | 18M | 6M | 4.46 | 6.19% |
| 6 Months | 67.74 | 77.79 | 67.12 | 0.0000 | 3M | 18M | 6M | 8.75 | 12.92% |
| 1 Year | 65.14 | 77.79 | 60.82 | 0.0000 | 2M | 18M | 6M | 11.35 | 17.42% |
| 3 Years | 41.79 | 77.79 | 40.26 | 0.0000 | 1k | 18M | 6M | 34.7 | 83.03% |
| 5 Years | 34.34 | 77.79 | 30.01 | 0.0000 | 1k | 39M | 7M | 42.15 | 122.74% |
Altria Grp., Inc. Description
| Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases. |
