Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Altria Grp., Inc. | MO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.2584 | -2.33% | 52.6616 | 53.66 | 52.45 | 53.51 | 53.92 | 15:26:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,938 | 6,200,723 | $ 52.8877 | $ 327.94M | 7.45M | 52.45 - 74.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:39 | 410 | $52.66 | USD |
| Industry Sector |
|---|
| Cigarettes |
Altria Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 98.93B | 1.88B | $ 10.22B | 5.31 | 10.20 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 6.08% | 09/13/2018 | 72.56k | 106.20% |
Altria Grp., Inc. News
Hedge Funds' Big Bets on Juul E-Cigarettes Pay Off -- WSJ Dow Jones News • Fri Dec 14, 2018 3:02 AM (13 hours ago)
Juul's Soaring Valuation Is a Boon for Hedge Funds Dow Jones News • Thu Dec 13, 2018 7:29 AM (1 day ago)
Altria Declares Regular Quarterly Dividend of $0.80 per Common Share Business Wire • Wed Dec 12, 2018 1:00 PM (2 days ago)
Altria Seeks Growth With Edgy Bets -- WSJ Dow Jones News • Sat Dec 08, 2018 3:02 AM (7 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Dec 07, 2018 5:33 PM (7 days ago)
Altria Makes Big, Controversial Bets in Search of Growth Dow Jones News • Fri Dec 07, 2018 11:59 AM (1 week ago)
Altria to Discontinue MarkTen, Green Smoke, VERVE Products Dow Jones News • Fri Dec 07, 2018 8:39 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55.42 | 56.14 | 52.45 | 53.7623 | 6M | 11M | 9M | -2.7584 | -4.98% |
| 1 Month | 57.17 | 57.26 | 52.45 | 54.6639 | 5M | 14M | 9M | -4.5084 | -7.89% |
| 3 Months | 62.45 | 66.04 | 52.45 | 59.3464 | 3M | 15M | 8M | -9.7884 | -15.67% |
| 6 Months | 56.51 | 66.04 | 52.45 | 59.0753 | 3M | 17M | 7M | -3.8484 | -6.81% |
| 1 Year | 72.05 | 74.38 | 52.45 | 60.8874 | 3M | 23M | 7M | -19.3884 | -26.91% |
| 3 Years | 58.13 | 77.79 | 52.45 | 64.3981 | 2M | 53M | 6M | -5.4684 | -9.41% |
| 5 Years | 38.33 | 77.79 | 33.8 | 56.9878 | 1k | 53M | 6M | 14.3316 | 37.39% |
Altria Grp., Inc. Description
| Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases. |
