Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 54.61 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Altria | MO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 54.61 | - | - | - | 54.61 | 08:30:11 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,008 | 11.47M | 42.40 - 66.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:35:22 | 1 | $54.61 | USD |
| Industry Sector |
|---|
| Cigarettes |
Altria Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 102.26B | 1.87B | $ 6.96B | 3.69 | 15.20 | 1.87B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 5.86% | 03/22/2019 | 107.51k | 0.00% |
Altria News
Congress to Consider Raising Tobacco-Buying Age to 21 -- 4th Update Dow Jones News • Thu Apr 18, 2019 6:23 PM (5 days ago)
Congress to Consider Raising Tobacco-Buying Age to 21 -- 3rd Update Dow Jones News • Thu Apr 18, 2019 5:16 PM (5 days ago)
Congress to Consider Raising Tobacco-Buying Age to 21 -- 2nd Update Dow Jones News • Thu Apr 18, 2019 4:53 PM (5 days ago)
Congress to Consider Raising Tobacco-Buying Age to 21 -- Update Dow Jones News • Thu Apr 18, 2019 4:47 PM (5 days ago)
Congress to Consider Raising Tobacco-Buying Age to 21 Dow Jones News • Thu Apr 18, 2019 4:30 PM (5 days ago)
Altria Supports Federal Legislation to Raise the Age of Purchase for All Tobacco Products to 21 Business Wire • Thu Apr 18, 2019 12:15 PM (5 days ago)
Altria to Host Webcast of 2019 First-Quarter Results Business Wire • Thu Apr 11, 2019 10:30 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.7 | 57 | 53.28 | 55.0985 | 5M | 18M | 10M | -2.09 | -3.69% |
| 1 Month | 56.85 | 57.9 | 53.28 | 55.7233 | 5M | 18M | 8M | -2.24 | -3.94% |
| 3 Months | 45.69 | 57.9 | 45.36 | 53.1391 | 5M | 25M | 11M | 8.92 | 19.52% |
| 6 Months | 61.25 | 66.04 | 42.4 | 52.9341 | 4M | 28M | 11M | -6.64 | -10.84% |
| 1 Year | 57.05 | 66.04 | 42.4 | 54.9708 | 3M | 28M | 9M | -2.44 | -4.28% |
| 3 Years | 60.5 | 77.79 | 42.4 | 62.2274 | 1M | 53M | 7M | -5.89 | -9.74% |
| 5 Years | 38.54 | 77.79 | 38.07 | 58.0577 | 1k | 53M | 7M | 16.07 | 41.70% |
Altria Description
| Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases. |
