39.11
0.06 (0.15%)
0.06 (0.15%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.77 | 2.01% | 39.05 | 38.92 | 39.50 | 39.06 | 38.28 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,760 | 9,502,569 | $ 39.16 | $ 372,089,130 | 10,215,826 | 30.95 - 52.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:21 | formt | 150 | $ 39.11 | USD |
Altria Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 72.57B | 1.86B | 1.85B | $ 19.80B | $ -841.33M | -0.69 | -86.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.93M | $ 3.28 | 8.40% | - | - |
Altria News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.42 | 39.50 | 37.09 | 37.88 | 9,240,858 | 1.63 | 4.36% |
| 1 Month | 41.00 | 42.80 | 35.02 | 37.15 | 10,794,084 | -1.95 | -4.76% |
| 3 Months | 42.55 | 44.11 | 30.95 | 37.70 | 13,135,687 | -3.50 | -8.23% |
| 6 Months | 49.50 | 51.775 | 30.95 | 42.01 | 11,037,573 | -10.45 | -21.11% |
| 1 Year | 52.03 | 52.78 | 30.95 | 43.81 | 10,381,538 | -12.98 | -24.95% |
| 3 Years | 74.56 | 77.79 | 30.95 | 53.16 | 8,593,566 | -35.51 | -47.63% |
| 5 Years | 51.40 | 77.79 | 30.95 | 56.02 | 7,376,298 | -12.35 | -24.03% |
Altria Description
| Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Ste. Michelle Wine Estates, Nu Mark, and Philip Morris Capital. It holds a 10.2% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 40% share. |
