Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.04% | 49.75 | 50.28 | 49.68 | 49.76 | 49.77 | 11:16:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,390 | 3,102,517 | $ 49.98 | $ 155,076,200 | 8,083,684 | 39.301 - 57.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:11 | 100 | $ 49.75 | USD |
Altria Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 93.34B | 1.87B | $ 6.96B | 3.68 | 53.70 | 1.86B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.85M | $ - | 668.66% | 12/24/19 | - | - |
Altria News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.91 | 51.47 | 49.61 | 50.54 | 8,127,477 | -1.16 | -2.28% |
| 1 Month | 49.80 | 51.775 | 48.80 | 50.40 | 7,500,915 | -0.05 | -0.1% |
| 3 Months | 45.63 | 51.775 | 45.42 | 49.58 | 7,896,015 | 4.12 | 9.03% |
| 6 Months | 49.95 | 52.78 | 39.301 | 45.95 | 9,885,672 | -0.20 | -0.4% |
| 1 Year | 44.65 | 57.90 | 39.301 | 48.78 | 9,502,694 | 5.10 | 11.42% |
| 3 Years | 70.98 | 77.79 | 39.301 | 57.21 | 7,823,980 | -21.23 | -29.91% |
| 5 Years | 54.75 | 77.79 | 39.301 | 57.81 | 6,943,632 | -5.00 | -9.13% |
Altria Description
| Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Ste. Michelle Wine Estates, Nu Mark, and Philip Morris Capital. It holds a 10.2% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 40% share. |
