Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Altria Grp., Inc. | MO | NYSE | Ordinary Share | US02209S1033 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.76 | -1.17% | 64.05 | 64.73 | 63.88 | 64.33 | 64.81 | 14:01:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,951 | 3,147,601 | $ 64.3762 | $ 202.63M | 7.24M | 60.01 - 77.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:50 | 100 | $64.05 | USD |
| Industry Sector |
|---|
| Cigarettes |
Altria Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 122.7B | 1.92B | US$ 14.24B | 7.28 | 9.00 | 1.93B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.64 | 4.13% | 09/14/2017 | - | 61.80% |
Altria Grp., Inc. News
Altria to Host Webcast of Its Investor Day Business Wire • Thu Oct 19, 2017 10:30 AM (4 hours ago)
Altria to Host Webcast of 2017 Third-Quarter Results Business Wire • Thu Oct 12, 2017 10:30 AM (1 week ago)
Big Tobacco's New U.S. Ads Will Be Critical of Smoking -- WSJ Dow Jones News • Wed Oct 04, 2017 3:02 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 03, 2017 3:45 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 03, 2017 3:39 PM (2 weeks ago)
Big Tobacco to Spend Millions on Self-Critical Ads in U.S. Dow Jones News • Tue Oct 03, 2017 6:29 AM (2 weeks ago)
Companies Look to the Future as Long-Running Federal Lawsuit Nears End Business Wire • Mon Oct 02, 2017 6:57 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 64.67 | 65.9 | 63.88 | 65.0867 | 4M | 6M | 5M | -0.62 | -0.96% |
| 1 Month | 61.11 | 65.9 | 60.78 | 63.9288 | 4M | 11M | 7M | 2.94 | 4.81% |
| 3 Months | 71.03 | 74.17 | 60.01 | 64.5666 | 4M | 53M | 8M | -6.98 | -9.83% |
| 6 Months | 71.56 | 77.79 | 60.01 | 68.4229 | 2M | 53M | 6M | -7.51 | -10.49% |
| 1 Year | 61.85 | 77.79 | 60.01 | 68.7918 | 2M | 53M | 6M | 2.2 | 3.56% |
| 3 Years | 47.58 | 77.79 | 47.06 | 61.0918 | 2M | 53M | 6M | 16.47 | 34.62% |
| 5 Years | 32.39 | 77.79 | 30.01 | 49.1809 | 1k | 53M | 7M | 31.66 | 97.75% |
