Altria Stock Price - MO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 44.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Altria Group Inc MO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.11% 44.33 44.565 44.14 44.28 44.28 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,885 13,218,707 $ 44.31 $ 585,702,269 12,781,053 39.301 - 66.04
Last Trade Time Type Quantity Stock Price Currency
19:50:20 formt 6,237 $ 44.33 USD

Altria Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 82.81B 1.87B $ 6.96B 3.68 12.00 1.86B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.77M $ 3.00 6.77% 09/13/19 4.00 0.50%

more financials information »

Altria News

Loading Messages....

Latest MO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.1244.56542.2243.23128M1.212.81%
1 Month40.4344.56539.4441.487412M3.99.65%
3 Months49.5252.7839.30143.741212M-5.19-10.48%
6 Months56.1656.3439.30146.673110M-11.83-21.06%
1 Year61.266.0439.30149.954310M-16.87-27.57%
3 Years62.7877.7939.30158.66068M-18.45-29.39%
5 Years45.7277.7939.30158.03217M-1.39-3.04%

Altria Description

Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Ste. Michelle Wine Estates, Nu Mark, and Philip Morris Capital. It holds a 10.2% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 40% share.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.