Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Altria Grp., Inc. | MO | NYSE | Ordinary Share | US02209S1033 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.555 | -0.85% | 64.895 | 65.55 | 64.66 | 65.45 | 65.45 | 13:20:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,458 | 3,360,333 | $ 65.0592 | $ 218.62M | 6.21M | 60.01 - 77.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:45 | 100 | $64.90 | USD |
| Industry Sector |
|---|
| Cigarettes |
Altria Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 124.44B | 1.92B | US$ 14.24B | 7.28 | 8.90 | 1.93B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.44 | 3.76% | 06/13/2017 | -58.78k | 59.30% |
Altria Grp., Inc. News
FDA Proposal Puts Spotlight on Big Tobacco and Industry Innovators NetworkNewsWire • Wed Aug 16, 2017 8:45 AM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Aug 14, 2017 3:56 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Aug 11, 2017 3:37 PM (6 days ago)
Smokers Feel Heat but Not the Burn -- WSJ Dow Jones News • Mon Aug 07, 2017 3:02 AM (1 week ago)
FDA Seeks to Reduce Nicotine in Cigarettes to Nonaddictive Levels -- 5th Update Dow Jones News • Fri Jul 28, 2017 5:41 PM (3 weeks ago)
FDA Seeks to Reduce Nicotine in Cigarettes to Nonaddictive Levels--4th Update Dow Jones News • Fri Jul 28, 2017 4:46 PM (3 weeks ago)
Correction to FDA Seeks to Reduce Nicotine in Cigarettes Article Dow Jones News • Fri Jul 28, 2017 4:45 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 65.15 | 65.65 | 64.12 | 64.8782 | 4M | 7M | 5M | -0.255 | -0.39% |
| 1 Month | 73.5 | 74.17 | 60.01 | 66.9738 | 4M | 53M | 11M | -8.605 | -11.71% |
| 3 Months | 73.03 | 77.79 | 60.01 | 70.7810 | 2M | 53M | 7M | -8.135 | -11.14% |
| 6 Months | 72.17 | 77.79 | 60.01 | 71.8422 | 2M | 53M | 6M | -7.275 | -10.08% |
| 1 Year | 66.46 | 77.79 | 60.01 | 69.0835 | 2M | 53M | 6M | -1.565 | -2.35% |
| 3 Years | 42.47 | 77.79 | 42.34 | 59.8708 | 1k | 53M | 6M | 22.425 | 52.80% |
| 5 Years | 33.93 | 77.79 | 30.01 | 47.7311 | 1k | 53M | 7M | 30.965 | 91.26% |
