Colgate Palmolive Stock Price - CL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 71.00 ▼ -0.02 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Colgate-Palmolive Company CL NYSE Ordinary Share US1941621039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -0.39% 71.02 71.52 71.005 71.34 71.3 16:01:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,269 3,317,565 $ 71.1559 $ 236.06M 2.6M 63.43 - 77.27
Last Trade Time Type Quantity Stock Price Currency
18:25:31 formt 26 $71.00 USD
Industry Sector
Personal Products

Colgate-Palmolive Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 62.56B 880.84M US$ 2.44B 2.74 26.10 820.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.60 2.25% 07/14/2017 22.84k 68.80%

more financials information »

Colgate-Palmolive Company News

Latest CL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7872.3571.00571.52392M3M2M-0.76-1.06%
1 Month69.874.5969.7872.13992M7M3M1.221.75%
3 Months75.1877.2769.7873.74571M7M3M-4.16-5.53%
6 Months70.9577.2769.7873.53081M18M3M0.070.10%
1 Year74.3377.2763.4371.15341M18M3M-3.31-4.45%
3 Years64.977.2750.8468.8565018M3M6.129.43%
5 Years104.91124.7450.8470.6616018M3M-33.89-32.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.