Edwards Lifesciences Stock Price - EW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Edwards Lifesciences Corp EW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.84 -0.84% 217.58 220.00 217.12 220.00 219.42 12:17:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,091 207,785 $ 218.17 $ 45,332,859 983,063 136.44 - 228.19
Last Trade Time Type Quantity Stock Price Currency
12:16:57 100 $ 217.58 USD

Edwards Lifesciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.29B 207.97M $ 722.20M 3.38 63.40 206.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.88M $ - 0.00% - -

more financials information »

Edwards Lifesciences News

Loading Messages....

Latest EW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EW Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week217.55221.82214.09218.5187773k0.030.01%
1 Month222.85228.19208.15218.7840934k-5.27-2.36%
3 Months191.47228.19183.01206.49721M26.1113.64%
6 Months194.48228.19165.69192.77071M23.111.88%
1 Year146228.19136.44174.61301M71.5849.03%
3 Years116.62228.1981.12131.31931M100.9686.57%
5 Years51.24228.1948.535113.43861M166.34324.63%

Edwards Lifesciences Description

Spun off from Baxter International in 2000, Edwards Lifesciences designs, manufactures, and markets a range of medical devices and equipment for advanced stages of heart disease. Its key products include surgical tissue heart valves, transcatheter valve technologies, surgical clips, catheters and retractors, and monitoring systems used to measure a patient's heart function during surgery.


Your Recent History
NYSE
EW
Edwards Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.