Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | EW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.84 | -0.84% | 217.58 | 220.00 | 217.12 | 220.00 | 219.42 | 12:17:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,091 | 207,785 | $ 218.17 | $ 45,332,859 | 983,063 | 136.44 - 228.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:57 | 100 | $ 217.58 | USD |
Edwards Lifesciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 45.29B | 207.97M | $ 722.20M | 3.38 | 63.40 | 206.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.88M | $ - | 0.00% | - | - |
Edwards Lifesciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.55 | 221.82 | 214.09 | 218.5187 | 773k | 0.03 | 0.01% |
| 1 Month | 222.85 | 228.19 | 208.15 | 218.7840 | 934k | -5.27 | -2.36% |
| 3 Months | 191.47 | 228.19 | 183.01 | 206.4972 | 1M | 26.11 | 13.64% |
| 6 Months | 194.48 | 228.19 | 165.69 | 192.7707 | 1M | 23.1 | 11.88% |
| 1 Year | 146 | 228.19 | 136.44 | 174.6130 | 1M | 71.58 | 49.03% |
| 3 Years | 116.62 | 228.19 | 81.12 | 131.3193 | 1M | 100.96 | 86.57% |
| 5 Years | 51.24 | 228.19 | 48.535 | 113.4386 | 1M | 166.34 | 324.63% |
Edwards Lifesciences Description
| Spun off from Baxter International in 2000, Edwards Lifesciences designs, manufactures, and markets a range of medical devices and equipment for advanced stages of heart disease. Its key products include surgical tissue heart valves, transcatheter valve technologies, surgical clips, catheters and retractors, and monitoring systems used to measure a patient's heart function during surgery. |
