Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.635
      -0.14%
      Bitcoin
      101,664.41
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:00-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:22 2986.0 1394 AT 2986.0 2987.0 Sell
      		900,017 3151 LSE
      10:00:22 2986.0 300 AT 2986.0 2987.0 Sell
      		898,623 3150 LSE
      10:00:22 2986.0 244 AT 2986.0 2987.0 Sell
      		898,323 3149 LSE
      10:00:22 2986.0 483 AT 2986.0 2987.0 Sell
      		898,079 3148 LSE
      10:00:22 2986.0 299 AT 2986.0 2987.0 Sell
      		897,596 3147 LSE
      10:00:07 2987.0 1202 AT 2987.0 2988.0 Sell
      		897,297 3146 LSE
      10:00:07 2987.0 43 AT 2987.0 2988.0 Sell
      		896,095 3145 LSE
      10:00:07 2987.0 150 AT 2986.0 2987.0 Buy
      		896,052 3144 LSE
      10:00:07 2987.0 563 AT 2986.0 2987.0 Buy
      		895,902 3143 LSE
      10:00:07 2987.0 204 AT 2986.0 2987.0 Buy
      		895,339 3142 LSE
      10:00:05 2987.0 1516 O 2986.0 2987.0 Buy
      		895,135 3141 LSE
      10:00:04 2986.0 930 AT 2986.0 2987.0 Sell
      		893,619 3140 LSE
      10:00:04 2986.0 7 AT 2986.0 2987.0 Sell
      		892,689 3139 LSE
      10:00:04 2986.0 6 AT 2986.0 2987.0 Sell
      		892,682 3138 LSE
      10:00:04 2986.0 6 AT 2986.0 2987.0 Sell
      		892,676 3137 LSE
      10:00:04 2986.0 8 AT 2986.0 2987.0 Sell
      		892,670 3136 LSE
      10:00:04 2986.0 7 AT 2986.0 2987.0 Sell
      		892,662 3135 LSE
      10:00:04 2986.0 461 AT 2986.0 2987.0 Sell
      		892,655 3134 LSE
      10:00:04 2986.0 1245 AT 2986.0 2987.0 Sell
      		892,194 3133 LSE
      10:00:00 2986.0 26 AT 2984.0 2986.0 Buy
      		890,949 3132 LSE
      10:00:00 2986.0 599 AT 2984.0 2986.0 Buy
      		890,923 3131 LSE
      10:00:00 2986.0 2449 AT 2984.0 2986.0 Buy
      		890,324 3130 LSE
      10:00:00 2986.0 296 AT 2984.0 2986.0 Buy
      		887,875 3129 LSE
      10:00:00 2986.0 458 AT 2984.0 2986.0 Buy
      		887,579 3128 LSE
      10:00:00 2986.0 837 AT 2984.0 2986.0 Buy
      		887,121 3127 LSE
      09:58:55 2985.0 351 AT 2984.0 2985.0 Buy
      		886,284 3126 LSE
      09:58:41 2984.184 13 O 2983.0 2985.0 Buy
      		885,933 3125 LSE
      09:58:18 2983.697 175 O 2983.0 2985.0 Sell
      		885,920 3124 LSE
      09:57:57 2984.0 200 AT 2984.0 2985.0 Sell
      		885,745 3123 LSE
      09:57:57 2984.0 90 AT 2983.0 2984.0 Buy
      		885,545 3122 LSE
      09:57:57 2984.0 556 AT 2983.0 2984.0 Buy
      		885,455 3121 LSE
      09:57:32 2985.0 1 O 2983.0 2985.0 Buy
      		884,899 3120 LSE
      09:57:16 2983.0 6 O 2983.0 2985.0 Sell
      		884,898 3119 LSE
      09:57:14 2984.0 286 AT 2983.0 2984.0 Buy
      		884,892 3118 LSE
      09:57:14 2984.0 49 AT 2983.0 2984.0 Buy
      		884,606 3117 LSE
      09:57:08 2984.0 294 AT 2983.0 2984.0 Buy
      		884,557 3116 LSE
      09:57:08 2984.0 320 AT 2983.0 2984.0 Buy
      		884,263 3115 LSE
      09:57:08 2984.0 377 AT 2983.0 2984.0 Buy
      		883,943 3114 LSE
      09:57:05 2984.0 112 AT 2983.0 2984.0 Buy
      		883,566 3113 LSE
      09:57:05 2984.0 339 AT 2983.0 2984.0 Buy
      		883,454 3112 LSE
      09:57:05 2984.0 2140 AT 2983.0 2984.0 Buy
      		883,115 3111 LSE
      09:57:02 2983.0 482 AT 2982.0 2983.0 Buy
      		880,975 3110 LSE
      09:57:02 2983.0 1425 AT 2982.0 2983.0 Buy
      		880,493 3109 LSE
      09:57:02 2983.0 1454 AT 2982.0 2983.0 Buy
      		879,068 3108 LSE
      09:57:02 2983.0 190 AT 2982.0 2983.0 Buy
      		877,614 3107 LSE
      09:57:02 2983.0 275 AT 2982.0 2983.0 Buy
      		877,424 3106 LSE
      09:57:02 2983.0 281 AT 2982.0 2983.0 Buy
      		877,149 3105 LSE
      09:56:59 2982.0 74 AT 2982.0 2983.0 Sell
      		876,868 3104 LSE
      09:56:59 2982.0 375 AT 2981.0 2982.0 Buy
      		876,794 3103 LSE
      09:56:59 2982.0 331 AT 2981.0 2982.0 Buy
      		876,419 3102 LSE
      09:56:50 2981.0 54 AT 2980.0 2981.0 Buy
      		876,088 3101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock